Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 2.390 | 2.390 | 2.390 | 0 | +0.02(+0.73%) | |
Dec 28, 2017 | 2.230 | 2.400 | 2.180 | 2.373 | 675,461 | +0.16(+7.12%) |
Dec 27, 2017 | 2.230 | 2.250 | 2.210 | 2.215 | 551,808 | -0.03(-1.12%) |
Dec 26, 2017 | 2.350 | 2.368 | 2.220 | 2.240 | 6,795 | +0.03(+1.36%) |
Dec 22, 2017 | 2.200 | 2.318 | 2.110 | 2.210 | 54,212 | -0.03(-1.33%) |
Dec 21, 2017 | 2.300 | 2.315 | 2.185 | 2.240 | 28,027 | -0.09(-3.87%) |
Dec 20, 2017 | 2.350 | 2.417 | 2.250 | 2.330 | 9,297 | +0.01(+0.43%) |
Dec 19, 2017 | 2.270 | 2.320 | 2.180 | 2.320 | 11,522 | +0.05(+2.20%) |
Dec 18, 2017 | 2.230 | 2.270 | 2.150 | 2.270 | 15,011 | +0.04(+1.79%) |
Dec 15, 2017 | 2.100 | 2.230 | 2.100 | 2.230 | 39,610 | +0.14(+6.70%) |
Dec 14, 2017 | 2.150 | 2.150 | 2.020 | 2.090 | 8,673 | -0.01(-0.48%) |
Dec 13, 2017 | 2.160 | 2.160 | 2.060 | 2.100 | 8,175 | -0.06(-2.78%) |
Dec 12, 2017 | 2.310 | 2.310 | 2.160 | 2.160 | 68,914 | -0.28(-11.48%) |
Dec 11, 2017 | 2.450 | 2.450 | 2.310 | 2.440 | 18,943 | +0.03(+1.24%) |
Dec 08, 2017 | 2.404 | 2.494 | 2.310 | 2.410 | 9,651 | +0.01(+0.42%) |
Dec 07, 2017 | 2.265 | 2.420 | 2.170 | 2.400 | 8,551 | +0.15(+6.67%) |
Dec 06, 2017 | 2.437 | 2.496 | 2.200 | 2.250 | 10,695 | -0.08(-3.43%) |
Dec 05, 2017 | 2.280 | 2.630 | 2.190 | 2.330 | 32,180 | -0.14(-5.67%) |
Dec 04, 2017 | 2.620 | 2.300 | 2.470 | 26,508 | +0.17(+7.39%) | |
Dec 01, 2017 | 2.250 | 2.310 | 2.230 | 2.300 | 13,911 | +0.03(+1.32%) |
Nov 30, 2017 | 2.172 | 2.370 | 1.940 | 2.270 | 268,427 | +0.15(+7.08%) |
Nov 29, 2017 | 2.120 | 2.190 | 2.090 | 2.120 | 68,183 | +0.00(+0.00%) |
Nov 28, 2017 | 2.089 | 2.248 | 2.050 | 2.120 | 112,022 | +0.05(+2.42%) |
Nov 27, 2017 | 2.070 | 2.080 | 2.030 | 2.070 | 6,735 | +0.04(+1.97%) |
Nov 24, 2017 | 2.040 | 2.044 | 2.000 | 2.030 | 18,992 | +0.00(+0.00%) |
Nov 22, 2017 | 2.060 | 2.060 | 1.954 | 2.030 | 37,478 | +0.00(+0.00%) |
Nov 21, 2017 | 1.940 | 2.088 | 1.920 | 2.030 | 159,116 | +0.11(+5.73%) |
Nov 20, 2017 | 1.710 | 1.940 | 1.710 | 1.920 | 41,098 | +0.05(+2.67%) |
Nov 17, 2017 | 1.600 | 1.890 | 1.570 | 1.870 | 1,125,631 | +0.33(+21.43%) |
Nov 16, 2017 | 1.680 | 1.970 | 1.530 | 1.540 | 1,164,803 | -0.13(-7.78%) |
Nov 15, 2017 | 1.600 | 1.740 | 1.560 | 1.670 | 68,327 | +0.11(+7.05%) |
Nov 14, 2017 | 1.660 | 1.730 | 1.560 | 1.560 | 47,072 | -0.14(-8.24%) |
Nov 13, 2017 | 1.530 | 1.780 | 1.460 | 1.700 | 103,513 | +0.20(+13.33%) |
Nov 10, 2017 | 1.560 | 1.620 | 1.470 | 1.500 | 57,189 | -0.06(-3.85%) |
Nov 09, 2017 | 1.580 | 1.580 | 1.460 | 1.560 | 32,818 | -0.02(-1.27%) |
Nov 08, 2017 | 1.630 | 1.640 | 1.500 | 1.580 | 32,997 | -0.01(-0.63%) |
Nov 07, 2017 | 1.500 | 1.690 | 1.500 | 1.590 | 37,729 | +0.12(+8.16%) |
Nov 06, 2017 | 1.570 | 1.630 | 1.460 | 1.470 | 17,599 | -0.05(-3.29%) |
Nov 03, 2017 | 1.500 | 1.600 | 1.450 | 1.520 | 23,598 | +0.02(+1.33%) |
Nov 02, 2017 | 1.430 | 1.560 | 1.380 | 1.500 | 135,518 | +0.09(+6.38%) |
Nov 01, 2017 | 1.430 | 1.660 | 1.390 | 1.410 | 102,982 | +0.01(+0.71%) |
Oct 31, 2017 | 1.439 | 1.500 | 1.360 | 1.400 | 72,787 | -0.02(-1.41%) |
Oct 30, 2017 | 1.490 | 1.570 | 1.420 | 1.420 | 40,220 | -0.08(-5.33%) |
Oct 27, 2017 | 1.440 | 1.540 | 1.430 | 1.500 | 21,556 | +0.10(+7.14%) |
Oct 26, 2017 | 1.360 | 1.440 | 1.315 | 1.400 | 9,802 | +0.03(+2.19%) |
Oct 25, 2017 | 1.350 | 1.409 | 1.350 | 1.370 | 6,968 | -0.03(-2.14%) |
Oct 24, 2017 | 1.450 | 1.450 | 1.389 | 1.400 | 16,380 | -0.05(-3.38%) |
Oct 23, 2017 | 1.500 | 1.500 | 1.449 | 1.449 | 1,244 | -0.04(-2.75%) |
Oct 20, 2017 | 1.550 | 1.550 | 1.460 | 1.490 | 4,849 | -0.01(-0.67%) |
Oct 19, 2017 | 1.510 | 1.510 | 1.500 | 1.500 | 3,418 | -0.06(-3.85%) |
Oct 18, 2017 | 1.480 | 1.560 | 1.480 | 1.560 | 13,353 | +0.08(+5.41%) |
Oct 17, 2017 | 1.360 | 1.500 | 1.360 | 1.480 | 48,856 | +0.12(+8.82%) |
Oct 16, 2017 | 1.520 | 1.520 | 1.330 | 1.360 | 27,991 | -0.09(-6.53%) |
Oct 13, 2017 | 1.570 | 1.570 | 1.440 | 1.455 | 47,412 | -0.10(-6.73%) |
Oct 12, 2017 | 1.640 | 1.650 | 1.550 | 1.560 | 4,202 | -0.01(-0.64%) |
Oct 11, 2017 | 1.560 | 1.670 | 1.500 | 1.570 | 50,596 | +0.03(+1.95%) |
Oct 10, 2017 | 1.580 | 1.690 | 1.540 | 1.540 | 10,269 | -0.08(-4.94%) |
Oct 09, 2017 | 1.720 | 1.720 | 1.540 | 1.620 | 16,009 | -0.08(-4.71%) |
Oct 06, 2017 | 1.510 | 1.740 | 1.510 | 1.700 | 49,010 | +0.19(+12.58%) |
Oct 05, 2017 | 1.560 | 1.580 | 1.500 | 1.510 | 48,368 | -0.08(-5.03%) |
Oct 04, 2017 | 1.640 | 1.650 | 1.531 | 1.590 | 29,204 | +0.04(+2.58%) |
Oct 03, 2017 | 1.640 | 1.650 | 1.540 | 1.550 | 7,202 | -0.07(-4.32%) |