Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 5.380 | 5.495 | 5.100 | 5.360 | 177,898 | -0.16(-2.90%) |
May 17, 2024 | 5.740 | 5.800 | 5.490 | 5.520 | 83,139 | -0.23(-4.00%) |
May 16, 2024 | 5.630 | 5.760 | 5.590 | 5.750 | 95,736 | +0.06(+1.05%) |
May 15, 2024 | 5.990 | 5.990 | 5.580 | 5.690 | 145,570 | -0.21(-3.56%) |
May 14, 2024 | 5.700 | 6.100 | 5.700 | 5.900 | 211,747 | +0.17(+2.97%) |
May 13, 2024 | 5.410 | 5.870 | 5.410 | 5.730 | 154,429 | +0.41(+7.71%) |
May 10, 2024 | 5.540 | 5.730 | 5.280 | 5.320 | 161,526 | -0.18(-3.27%) |
May 09, 2024 | 4.670 | 5.850 | 4.620 | 5.500 | 511,863 | +0.87(+18.79%) |
May 08, 2024 | 4.650 | 4.800 | 4.360 | 4.630 | 283,174 | -0.17(-3.54%) |
May 07, 2024 | 4.790 | 5.000 | 4.610 | 4.800 | 491,603 | -0.05(-1.03%) |
May 06, 2024 | 5.100 | 5.220 | 4.790 | 4.850 | 226,049 | -0.26(-5.09%) |
May 03, 2024 | 5.210 | 5.370 | 5.080 | 5.110 | 98,295 | +0.00(+0.00%) |
May 02, 2024 | 5.200 | 5.230 | 5.010 | 5.110 | 76,446 | -0.03(-0.58%) |
May 01, 2024 | 5.290 | 5.350 | 5.075 | 5.140 | 156,131 | -0.22(-4.10%) |
Apr 30, 2024 | 5.540 | 5.640 | 5.340 | 5.360 | 138,839 | -0.23(-4.11%) |
Apr 29, 2024 | 5.210 | 5.615 | 5.210 | 5.590 | 355,192 | +0.38(+7.29%) |
Apr 26, 2024 | 5.090 | 5.230 | 5.090 | 5.210 | 59,948 | +0.09(+1.76%) |
Apr 25, 2024 | 5.250 | 5.360 | 5.060 | 5.120 | 59,733 | -0.21(-3.94%) |
Apr 24, 2024 | 5.430 | 5.500 | 5.170 | 5.330 | 77,095 | -0.13(-2.38%) |
Apr 23, 2024 | 5.200 | 5.660 | 5.200 | 5.460 | 176,999 | +0.24(+4.60%) |
Apr 22, 2024 | 5.170 | 5.315 | 5.090 | 5.220 | 172,406 | +0.03(+0.58%) |
Apr 19, 2024 | 5.230 | 5.330 | 5.130 | 5.190 | 130,267 | -0.08(-1.52%) |
Apr 18, 2024 | 5.210 | 5.435 | 5.210 | 5.270 | 149,757 | -0.03(-0.57%) |
Apr 17, 2024 | 5.400 | 5.490 | 5.290 | 5.300 | 114,344 | -0.13(-2.39%) |
Apr 16, 2024 | 5.170 | 5.490 | 5.060 | 5.430 | 136,103 | +0.14(+2.65%) |
Apr 15, 2024 | 5.390 | 5.420 | 5.077 | 5.290 | 174,740 | -0.16(-2.94%) |
Apr 12, 2024 | 5.770 | 5.970 | 5.410 | 5.450 | 202,078 | -0.23(-4.05%) |
Apr 11, 2024 | 5.640 | 5.730 | 5.500 | 5.680 | 185,594 | +0.03(+0.53%) |
Apr 10, 2024 | 5.710 | 5.760 | 5.570 | 5.650 | 185,629 | -0.16(-2.75%) |
Apr 09, 2024 | 5.760 | 5.830 | 5.540 | 5.810 | 126,308 | +0.04(+0.69%) |
Apr 08, 2024 | 5.580 | 5.820 | 5.580 | 5.770 | 194,800 | +0.06(+1.05%) |
Apr 05, 2024 | 5.610 | 5.830 | 5.460 | 5.710 | 151,742 | +0.01(+0.18%) |
Apr 04, 2024 | 5.710 | 5.820 | 5.602 | 5.700 | 236,904 | -0.03(-0.52%) |
Apr 03, 2024 | 5.790 | 5.840 | 5.620 | 5.730 | 199,834 | +0.00(+0.00%) |
Apr 02, 2024 | 5.610 | 5.775 | 5.430 | 5.730 | 216,079 | +0.12(+2.23%) |