Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 41.86 | 41.86 | 41.85 | 41.85 | 400 | -0.50(-1.18%) |
Apr 29, 2021 | 42.35 | 42.35 | 42.35 | 42.35 | 389 | +0.15(+0.36%) |
Apr 28, 2021 | 42.38 | 42.38 | 42.20 | 42.20 | 400 | +0.26(+0.61%) |
Apr 27, 2021 | 41.94 | 41.94 | 41.94 | 41.94 | 400 | -3.06(-6.79%) |
Apr 22, 2021 | 45.00 | 45.00 | 45.00 | 0 | +4.37(+10.76%) | |
Apr 21, 2021 | 40.63 | 40.63 | 40.63 | 55 | +0.00(+0.00%) | |
Apr 20, 2021 | 40.63 | 40.63 | 40.63 | 13 | +0.00(+0.00%) | |
Apr 16, 2021 | 40.63 | 40.63 | 40.63 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 40.63 | 40.63 | 40.63 | 0 | -0.37(-0.90%) | |
Apr 12, 2021 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 41.00 | 41.00 | 41.00 | 0 | -0.28(-0.68%) | |
Apr 05, 2021 | 40.99 | 40.99 | 41.28 | 1,500 | +0.29(+0.71%) | |
Apr 01, 2021 | 40.99 | 40.99 | 40.99 | 40.99 | 100 | +0.49(+1.22%) |
Mar 31, 2021 | 40.50 | 40.50 | 40.50 | 40.50 | 277 | +0.26(+0.64%) |
Mar 30, 2021 | 39.64 | 40.24 | 39.64 | 40.24 | 227 | +1.41(+3.64%) |
Mar 26, 2021 | 38.83 | 38.83 | 38.83 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 38.83 | 38.83 | 38.83 | 38.83 | 230 | -0.51(-1.30%) |
Mar 24, 2021 | 39.34 | 39.34 | 39.34 | 3 | +0.00(+0.00%) | |
Mar 19, 2021 | 39.34 | 39.34 | 39.34 | 0 | -0.66(-1.66%) | |
Mar 18, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 1,515 | +0.65(+1.66%) |
Mar 17, 2021 | 39.35 | 39.35 | 39.35 | 39.35 | 156 | -0.49(-1.23%) |
Mar 16, 2021 | 40.00 | 40.00 | 39.84 | 39.84 | 610 | +2.28(+6.07%) |
Mar 15, 2021 | 37.56 | 37.56 | 37.56 | 3 | +0.00(+0.00%) | |
Mar 04, 2021 | 37.56 | 37.56 | 37.56 | 0 | +0.49(+1.32%) | |
Mar 02, 2021 | 37.07 | 37.07 | 37.07 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 37.07 | 37.07 | 37.07 | 37.07 | 135 | +0.62(+1.69%) |
Feb 26, 2021 | 36.45 | 36.45 | 36.45 | 36.45 | 500 | +0.15(+0.42%) |
Feb 23, 2021 | 36.30 | 36.30 | 36.30 | 0 | -0.95(-2.55%) | |
Feb 19, 2021 | 37.25 | 37.25 | 37.25 | 0 | +0.99(+2.73%) | |
Feb 17, 2021 | 36.26 | 36.26 | 36.26 | 0 | -1.59(-4.20%) | |
Feb 16, 2021 | 37.85 | 37.85 | 37.85 | 37.85 | 100 | +0.99(+2.69%) |
Feb 05, 2021 | 36.86 | 36.86 | 36.86 | 0 | -0.97(-2.56%) | |
Feb 03, 2021 | 37.82 | 37.82 | 37.82 | 0 | -0.14(-0.38%) | |
Feb 02, 2021 | 37.97 | 37.97 | 37.97 | 37.97 | 100 | +0.64(+1.71%) |