Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0235 | 0.0294 | 0.0200 | 0.0215 | 618,852 | -0.01(-28.33%) |
Sep 29, 2022 | 0.0246 | 0.0300 | 0.0220 | 0.0300 | 119,071 | +0.01(+21.95%) |
Sep 28, 2022 | 0.0242 | 0.0264 | 0.0220 | 0.0246 | 14,698 | +0.00(+6.96%) |
Sep 27, 2022 | 0.0290 | 0.0290 | 0.0226 | 0.0230 | 355,346 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0225 | 0.0232 | 0.0213 | 0.0230 | 95,100 | +0.00(+2.68%) |
Sep 23, 2022 | 0.0280 | 0.0374 | 0.0217 | 0.0224 | 304,515 | -0.01(-32.93%) |
Sep 22, 2022 | 0.0340 | 0.0382 | 0.0300 | 0.0334 | 126,211 | -0.00(-12.34%) |
Sep 21, 2022 | 0.0327 | 0.0381 | 0.0270 | 0.0381 | 61,807 | -0.00(-0.78%) |
Sep 20, 2022 | 0.0330 | 0.0385 | 0.0265 | 0.0384 | 2,354 | -0.00(-1.29%) |
Sep 19, 2022 | 0.0387 | 0.0389 | 0.0261 | 0.0389 | 28,350 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0389 | 0.0389 | 0.0321 | 0.0389 | 52,728 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0367 | 0.0389 | 0.0367 | 0.0389 | 2,349 | +0.01(+16.47%) |
Sep 14, 2022 | 0.0379 | 0.0387 | 0.0330 | 0.0334 | 97,634 | +0.00(+4.05%) |
Sep 13, 2022 | 0.0325 | 0.0370 | 0.0321 | 0.0321 | 46,889 | -0.00(-13.24%) |
Sep 12, 2022 | 0.0316 | 0.0370 | 0.0316 | 0.0370 | 17,671 | +0.01(+19.35%) |
Sep 09, 2022 | 0.0300 | 0.0310 | 0.0228 | 0.0310 | 117,187 | +0.00(+10.32%) |
Sep 08, 2022 | 0.0317 | 0.0317 | 0.0272 | 0.0281 | 80,372 | +0.00(+3.69%) |
Sep 07, 2022 | 0.0340 | 0.0350 | 0.0232 | 0.0271 | 373,431 | -0.00(-9.67%) |
Sep 06, 2022 | 0.0250 | 0.0354 | 0.0250 | 0.0300 | 66,628 | -0.00(-11.24%) |
Sep 02, 2022 | 0.0337 | 0.0339 | 0.0323 | 0.0338 | 78,875 | +0.00(+4.64%) |
Sep 01, 2022 | 0.0314 | 0.0339 | 0.0300 | 0.0323 | 21,780 | -0.00(-3.29%) |
Aug 31, 2022 | 0.0351 | 0.0351 | 0.0334 | 0.0334 | 79,780 | -0.00(-2.62%) |
Aug 30, 2022 | 0.0334 | 0.0349 | 0.0250 | 0.0343 | 1,324,826 | -0.00(-3.11%) |
Aug 29, 2022 | 0.0321 | 0.0363 | 0.0321 | 0.0354 | 70,454 | -0.01(-15.91%) |
Aug 26, 2022 | 0.0348 | 0.0421 | 0.0315 | 0.0421 | 7,737 | +0.00(+11.97%) |
Aug 25, 2022 | 0.0325 | 0.0385 | 0.0325 | 0.0376 | 8,100 | -0.00(-9.18%) |
Aug 24, 2022 | 0.0350 | 0.0414 | 0.0301 | 0.0414 | 63,517 | -0.00(-2.59%) |
Aug 23, 2022 | 0.0351 | 0.0425 | 0.0350 | 0.0425 | 64,786 | -0.00(-0.93%) |
Aug 22, 2022 | 0.0400 | 0.0448 | 0.0351 | 0.0429 | 96,044 | +0.00(+7.25%) |
Aug 19, 2022 | 0.0316 | 0.0500 | 0.0316 | 0.0400 | 100,507 | +0.00(+1.01%) |
Aug 18, 2022 | 0.0313 | 0.0520 | 0.0313 | 0.0396 | 229,664 | -0.00(-6.82%) |
Aug 17, 2022 | 0.0420 | 0.0425 | 0.0267 | 0.0425 | 297,154 | +0.00(+7.05%) |
Aug 16, 2022 | 0.0429 | 0.0429 | 0.0373 | 0.0397 | 89,150 | -0.00(-0.75%) |
Aug 15, 2022 | 0.0440 | 0.0440 | 0.0340 | 0.0400 | 19,150 | -0.00(-9.09%) |
Aug 12, 2022 | 0.0400 | 0.0440 | 0.0354 | 0.0440 | 55,100 | +0.00(+11.11%) |
Aug 11, 2022 | 0.0395 | 0.0400 | 0.0310 | 0.0396 | 39,349 | +0.00(+5.60%) |
Aug 10, 2022 | 0.0364 | 0.0395 | 0.0310 | 0.0375 | 268,382 | +0.01(+20.97%) |
Aug 09, 2022 | 0.0360 | 0.0370 | 0.0300 | 0.0310 | 39,571 | +0.00(+3.33%) |
Aug 08, 2022 | 0.0300 | 0.0318 | 0.0300 | 0.0300 | 25,364 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0275 | 0.0300 | 0.0252 | 0.0300 | 27,344 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0319 | 0.0345 | 0.0250 | 0.0300 | 166,669 | -0.00(-11.76%) |
Aug 03, 2022 | 0.0300 | 0.0340 | 0.0222 | 0.0340 | 158,771 | +0.00(+8.63%) |
Aug 02, 2022 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 33,500 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0317 | 0.0317 | 0.0306 | 0.0313 | 11,900 | -0.00(-0.32%) |
Jul 29, 2022 | 0.0300 | 0.0317 | 0.0300 | 0.0314 | 20,700 | +0.00(+4.67%) |
Jul 28, 2022 | 0.0280 | 0.0309 | 0.0260 | 0.0300 | 194,211 | +0.00(+7.14%) |
Jul 27, 2022 | 0.0280 | 0.0280 | 0.0250 | 0.0280 | 51,411 | +0.00(+2.19%) |
Jul 26, 2022 | 0.0280 | 0.0280 | 0.0274 | 0.0274 | 26,200 | -0.00(-2.14%) |
Jul 25, 2022 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 25,350 | +0.00(+1.45%) |
Jul 22, 2022 | 0.0280 | 0.0280 | 0.0270 | 0.0276 | 11,999 | -0.00(-2.82%) |
Jul 21, 2022 | 0.0222 | 0.0284 | 0.0222 | 0.0284 | 64,674 | +0.00(+1.43%) |
Jul 20, 2022 | 0.0242 | 0.0284 | 0.0242 | 0.0280 | 135,697 | +0.00(+16.67%) |
Jul 19, 2022 | 0.0235 | 0.0241 | 0.0200 | 0.0240 | 115,792 | +0.00(+4.35%) |
Jul 18, 2022 | 0.0205 | 0.0250 | 0.0174 | 0.0230 | 1,029,193 | +0.00(+6.98%) |
Jul 15, 2022 | 0.0225 | 0.0225 | 0.0215 | 0.0215 | 6,600 | -0.00(-4.44%) |
Jul 14, 2022 | 0.0216 | 0.0227 | 0.0200 | 0.0225 | 40,390 | +0.00(+3.21%) |
Jul 13, 2022 | 0.0210 | 0.0227 | 0.0208 | 0.0218 | 100,884 | +0.00(+1.40%) |
Jul 12, 2022 | 0.0237 | 0.0237 | 0.0192 | 0.0215 | 191,895 | -0.00(-9.28%) |
Jul 11, 2022 | 0.0240 | 0.0254 | 0.0222 | 0.0237 | 40,990 | -0.00(-0.84%) |
Jul 08, 2022 | 0.0240 | 0.0240 | 0.0208 | 0.0239 | 146,050 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0220 | 0.0240 | 0.0203 | 0.0239 | 49,300 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 47,400 | +0.00(+0.42%) |
Jul 05, 2022 | 0.0224 | 0.0239 | 0.0193 | 0.0238 | 858,090 | -0.00(-2.46%) |