Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2.685 | 2.685 | 2.685 | 0 | -0.27(-8.98%) | |
Aug 30, 2018 | 3.000 | 3.000 | 2.950 | 2.950 | 1,200 | -0.05(-1.67%) |
Aug 29, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 3,075 | +0.00(+0.00%) |
Aug 28, 2018 | 3.500 | 3.500 | 3.000 | 3.000 | 5,463 | -0.20(-6.25%) |
Aug 27, 2018 | 3.780 | 3.790 | 3.200 | 3.200 | 1,650 | -0.20(-5.88%) |
Aug 24, 2018 | 3.540 | 3.540 | 3.400 | 3.400 | 3,100 | -0.18(-5.03%) |
Aug 23, 2018 | 3.580 | 3.580 | 3.510 | 3.580 | 1,130 | +0.08(+2.29%) |
Aug 22, 2018 | 3.580 | 3.580 | 3.500 | 3.500 | 821 | -0.05(-1.41%) |
Aug 21, 2018 | 4.000 | 4.000 | 3.500 | 3.550 | 20,015 | -0.40(-10.13%) |
Aug 20, 2018 | 4.100 | 4.100 | 3.950 | 3.950 | 7,300 | -0.20(-4.82%) |
Aug 17, 2018 | 4.150 | 4.150 | 4.150 | 93 | +0.00(+0.00%) | |
Aug 16, 2018 | 4.150 | 4.150 | 4.150 | 4.150 | 4,013 | +0.20(+5.06%) |
Aug 15, 2018 | 4.000 | 4.000 | 3.950 | 3.950 | 10,617 | -0.05(-1.25%) |
Aug 14, 2018 | 4.100 | 4.100 | 4.000 | 4.000 | 2,050 | -0.15(-3.61%) |
Aug 13, 2018 | 4.100 | 4.400 | 4.100 | 4.150 | 4,000 | +0.09(+2.22%) |
Aug 10, 2018 | 4.500 | 4.500 | 4.060 | 4.060 | 400 | -0.64(-13.62%) |
Aug 09, 2018 | 4.600 | 4.750 | 3.750 | 4.700 | 4,583 | +0.10(+2.17%) |
Aug 08, 2018 | 4.600 | 4.600 | 4.600 | 4.600 | 100 | -0.35(-7.07%) |
Aug 07, 2018 | 5.000 | 5.000 | 4.950 | 4.950 | 1,288 | -0.05(-1.00%) |
Aug 06, 2018 | 4.950 | 5.100 | 4.950 | 5.000 | 1,060 | +0.05(+1.01%) |
Aug 03, 2018 | 4.950 | 4.950 | 4.950 | 4.950 | 100 | +0.00(+0.00%) |
Aug 02, 2018 | 4.660 | 5.000 | 4.500 | 4.950 | 1,087 | +0.20(+4.21%) |
Aug 01, 2018 | 4.950 | 4.950 | 4.750 | 4.750 | 5,604 | +0.00(+0.00%) |
Jul 31, 2018 | 4.700 | 4.750 | 4.700 | 4.750 | 250 | +0.25(+5.56%) |
Jul 26, 2018 | 4.500 | 4.500 | 4.500 | 0 | -0.25(-5.26%) | |
Jul 24, 2018 | 4.750 | 4.750 | 4.750 | 25 | -0.20(-4.04%) | |
Jul 20, 2018 | 4.950 | 4.950 | 4.950 | 0 | -0.05(-1.00%) | |
Jul 19, 2018 | 5.110 | 5.110 | 5.000 | 5.000 | 6,450 | -0.35(-6.54%) |
Jul 18, 2018 | 5.350 | 5.350 | 5.350 | 5.350 | 1,012 | +0.25(+4.90%) |
Jul 17, 2018 | 5.350 | 5.350 | 5.100 | 5.100 | 1,289 | -0.25(-4.67%) |
Jul 16, 2018 | 5.350 | 5.350 | 5.350 | 5.350 | 140 | -0.20(-3.60%) |
Jul 10, 2018 | 5.550 | 5.550 | 5.550 | 0 | +0.30(+5.71%) | |
Jul 09, 2018 | 5.250 | 5.250 | 5.250 | 5.250 | 1,438 | -0.15(-2.78%) |
Jul 05, 2018 | 5.400 | 5.400 | 5.400 | 19 | -0.02(-0.37%) | |
Jul 02, 2018 | 5.420 | 5.420 | 5.420 | 0 | +0.02(+0.37%) | |
Jun 29, 2018 | 5.300 | 5.400 | 5.250 | 5.400 | 4,968 | +0.05(+0.93%) |
Jun 28, 2018 | 5.350 | 5.350 | 5.350 | 5.350 | 3,004 | -0.15(-2.73%) |
Jun 27, 2018 | 5.500 | 5.500 | 5.500 | 5.500 | 1,610 | +0.00(+0.00%) |
Jun 26, 2018 | 5.240 | 5.750 | 5.240 | 5.500 | 7,500 | +0.50(+10.00%) |
Jun 25, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | 938 | -0.25(-4.76%) |
Jun 22, 2018 | 5.250 | 5.250 | 5.250 | 5.250 | 782 | +0.00(+0.00%) |
Jun 21, 2018 | 5.740 | 5.740 | 5.250 | 5.250 | 2,995 | -0.49(-8.54%) |
Jun 20, 2018 | 5.750 | 5.750 | 5.740 | 5.740 | 3,325 | +0.49(+9.33%) |
Jun 19, 2018 | 5.250 | 5.250 | 5.250 | 5.250 | 251 | +0.25(+5.00%) |
Jun 18, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | 307 | +0.00(+0.00%) |
Jun 15, 2018 | 5.250 | 5.250 | 5.000 | 5.000 | 3,246 | -1.25(-20.00%) |
Jun 14, 2018 | 6.500 | 6.500 | 6.250 | 6.250 | 7,557 | -1.50(-19.35%) |
Jun 13, 2018 | 6.500 | 7.750 | 6.500 | 7.750 | 1,082 | +1.25(+19.23%) |
Jun 12, 2018 | 7.750 | 7.750 | 6.500 | 6.500 | 1,320 | -1.25(-16.13%) |
Jun 08, 2018 | 7.750 | 7.750 | 7.750 | 1 | +0.25(+3.33%) | |
Jun 07, 2018 | 5.500 | 7.500 | 5.500 | 7.500 | 984 | +2.50(+50.00%) |
Jun 06, 2018 | 4.000 | 5.000 | 4.000 | 5.000 | 2,211 | +1.00(+25.00%) |