Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0047 | 0.0047 | 0.0040 | 0.0040 | 84,341 | +0.00(+5.26%) |
Nov 29, 2023 | 0.0047 | 0.0047 | 0.0034 | 0.0038 | 242,325 | +0.00(+11.76%) |
Nov 28, 2023 | 0.0041 | 0.0047 | 0.0034 | 0.0034 | 18,343 | -0.00(-2.86%) |
Nov 27, 2023 | 0.0046 | 0.0047 | 0.0032 | 0.0035 | 1,765,985 | -0.00(-10.26%) |
Nov 24, 2023 | 0.0043 | 0.0047 | 0.0034 | 0.0039 | 95,530 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0036 | 0.0045 | 0.0036 | 0.0039 | 779,500 | +0.00(+18.18%) |
Nov 21, 2023 | 0.0044 | 0.0044 | 0.0033 | 0.0033 | 9,759 | -0.00(-17.50%) |
Nov 20, 2023 | 0.0036 | 0.0050 | 0.0035 | 0.0040 | 200,826 | +0.00(+5.26%) |
Nov 17, 2023 | 0.0050 | 0.0050 | 0.0032 | 0.0038 | 1,212,475 | -0.00(-5.00%) |
Nov 16, 2023 | 0.0035 | 0.0058 | 0.0035 | 0.0040 | 163,000 | +0.00(+5.26%) |
Nov 15, 2023 | 0.0041 | 0.0060 | 0.0037 | 0.0038 | 542,195 | -0.00(-36.67%) |
Nov 14, 2023 | 0.0043 | 0.0064 | 0.0036 | 0.0060 | 339,081 | +0.00(+66.67%) |
Nov 13, 2023 | 0.0047 | 0.0047 | 0.0036 | 0.0036 | 150,000 | -0.00(-18.18%) |
Nov 10, 2023 | 0.0044 | 0.0069 | 0.0035 | 0.0044 | 941,683 | +0.00(+10.00%) |
Nov 09, 2023 | 0.0040 | 0.0044 | 0.0037 | 0.0040 | 270,126 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0040 | 0.0044 | 0.0036 | 0.0040 | 17,901 | -0.00(-9.09%) |
Nov 07, 2023 | 0.0044 | 0.0044 | 0.0036 | 0.0044 | 227,215 | +0.00(+10.00%) |
Nov 06, 2023 | 0.0044 | 0.0044 | 0.0036 | 0.0040 | 211,321 | -0.00(-9.09%) |
Nov 03, 2023 | 0.0043 | 0.0045 | 0.0035 | 0.0044 | 1,439,177 | -0.00(-2.22%) |
Nov 02, 2023 | 0.0035 | 0.0050 | 0.0035 | 0.0045 | 1,771,758 | +0.00(+28.57%) |
Nov 01, 2023 | 0.0055 | 0.0065 | 0.0031 | 0.0035 | 536,743 | -0.00(-39.66%) |
Oct 31, 2023 | 0.0062 | 0.0068 | 0.0055 | 0.0058 | 108,100 | +0.00(+5.45%) |
Oct 30, 2023 | 0.0052 | 0.0062 | 0.0052 | 0.0055 | 153,633 | -0.00(-8.33%) |
Oct 27, 2023 | 0.0066 | 0.0066 | 0.0060 | 0.0060 | 215,044 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0060 | 0.0067 | 0.0060 | 0.0060 | 41,660 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0073 | 0.0073 | 0.0060 | 0.0060 | 425,367 | -0.00(-17.81%) |
Oct 24, 2023 | 0.0068 | 0.0079 | 0.0060 | 0.0073 | 619,557 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0069 | 0.0074 | 0.0062 | 0.0073 | 178,800 | +0.00(+7.35%) |
Oct 20, 2023 | 0.0072 | 0.0084 | 0.0062 | 0.0068 | 608,200 | -0.00(-5.56%) |
Oct 19, 2023 | 0.0073 | 0.0078 | 0.0072 | 0.0072 | 41,750 | -0.00(-1.37%) |
Oct 18, 2023 | 0.0072 | 0.0073 | 0.0072 | 0.0073 | 98,050 | -0.00(-1.35%) |
Oct 17, 2023 | 0.0063 | 0.0090 | 0.0062 | 0.0074 | 780,752 | -0.00(-12.94%) |
Oct 16, 2023 | 0.0086 | 0.0086 | 0.0085 | 0.0085 | 37,070 | -0.00(-1.16%) |
Oct 13, 2023 | 0.0092 | 0.0092 | 0.0086 | 0.0086 | 177,560 | -0.00(-6.52%) |
Oct 12, 2023 | 0.0092 | 0.0092 | 0.0089 | 0.0092 | 73,867 | -0.00(-3.16%) |
Oct 11, 2023 | 0.0117 | 0.0117 | 0.0084 | 0.0095 | 1,111,066 | +0.00(+3.26%) |
Oct 10, 2023 | 0.0137 | 0.0137 | 0.0090 | 0.0092 | 428,114 | -0.00(-23.33%) |
Oct 09, 2023 | 0.0126 | 0.0126 | 0.0120 | 0.0120 | 11,008 | +0.00(+6.19%) |
Oct 06, 2023 | 0.0050 | 0.0140 | 0.0050 | 0.0113 | 1,630,726 | -0.00(-19.29%) |
Oct 05, 2023 | 0.0159 | 0.0159 | 0.0140 | 0.0140 | 234,158 | -0.00(-3.45%) |
Oct 04, 2023 | 0.0145 | 0.0145 | 0.0135 | 0.0145 | 37,220 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0110 | 0.0145 | 0.0110 | 0.0145 | 158,555 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0110 | 0.0199 | 0.0110 | 0.0145 | 344,550 | -0.00(-15.20%) |
Sep 29, 2023 | 0.0110 | 0.0171 | 0.0110 | 0.0171 | 188,761 | +0.00(+36.80%) |
Sep 28, 2023 | 0.0153 | 0.0153 | 0.0107 | 0.0125 | 512,905 | -0.00(-13.19%) |
Sep 27, 2023 | 0.0153 | 0.0153 | 0.0139 | 0.0144 | 115,435 | -0.00(-2.04%) |
Sep 26, 2023 | 0.0209 | 0.0209 | 0.0140 | 0.0147 | 546,022 | -0.00(-13.53%) |
Sep 25, 2023 | 0.0187 | 0.0189 | 0.0170 | 0.0170 | 68,384 | -0.00(-14.57%) |
Sep 22, 2023 | 0.0223 | 0.0223 | 0.0199 | 0.0199 | 53,494 | -0.00(-2.93%) |
Sep 21, 2023 | 0.0215 | 0.0215 | 0.0185 | 0.0205 | 290,301 | +0.00(+10.81%) |
Sep 20, 2023 | 0.0257 | 0.0265 | 0.0170 | 0.0185 | 373,975 | -0.01(-33.93%) |
Sep 19, 2023 | 0.0269 | 0.0297 | 0.0241 | 0.0280 | 105,134 | -0.00(-5.08%) |
Sep 18, 2023 | 0.0280 | 0.0300 | 0.0210 | 0.0295 | 1,272,774 | +0.01(+47.50%) |
Sep 15, 2023 | 0.0180 | 0.0225 | 0.0180 | 0.0200 | 96,170 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0185 | 0.0200 | 0.0185 | 0.0200 | 33,372 | +0.00(+11.11%) |
Sep 13, 2023 | 0.0250 | 0.0250 | 0.0180 | 0.0180 | 131,096 | -0.00(-0.55%) |
Sep 12, 2023 | 0.0169 | 0.0200 | 0.0155 | 0.0181 | 815,342 | +0.00(+7.10%) |
Sep 11, 2023 | 0.0117 | 0.0169 | 0.0117 | 0.0169 | 130,168 | +0.00(+40.83%) |
Sep 08, 2023 | 0.0126 | 0.0127 | 0.0120 | 0.0120 | 52,574 | -0.00(-5.51%) |
Sep 07, 2023 | 0.0169 | 0.0169 | 0.0127 | 0.0127 | 32,848 | -0.00(-16.45%) |
Sep 06, 2023 | 0.0169 | 0.0170 | 0.0106 | 0.0152 | 187,627 | +0.00(+4.83%) |
Sep 05, 2023 | 0.0140 | 0.0145 | 0.0106 | 0.0145 | 11,750 | +0.00(+16.94%) |