Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 2.170 | 2.180 | 2.150 | 2.150 | 17,900 | +0.04(+1.90%) |
Nov 29, 2018 | 2.150 | 2.180 | 2.050 | 2.110 | 3,817 | -0.04(-1.86%) |
Nov 28, 2018 | 2.180 | 2.180 | 2.120 | 2.150 | 4,560 | -0.05(-2.27%) |
Nov 27, 2018 | 2.220 | 2.220 | 2.200 | 2.200 | 8,825 | -0.02(-0.90%) |
Nov 26, 2018 | 2.250 | 2.250 | 2.220 | 2.220 | 2,623 | -0.08(-3.48%) |
Nov 23, 2018 | 2.230 | 2.300 | 2.230 | 2.300 | 600 | -0.10(-4.17%) |
Nov 21, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.12(+5.26%) | |
Nov 20, 2018 | 2.160 | 2.370 | 2.046 | 2.280 | 38,049 | +0.13(+6.05%) |
Nov 19, 2018 | 2.150 | 2.150 | 2.150 | 2.150 | 2,200 | +0.00(+0.00%) |
Nov 16, 2018 | 2.150 | 2.200 | 2.150 | 2.150 | 8,200 | -0.10(-4.44%) |
Nov 15, 2018 | 2.220 | 2.250 | 2.120 | 2.250 | 4,212 | +0.04(+1.81%) |
Nov 14, 2018 | 2.340 | 2.340 | 2.200 | 2.210 | 6,201 | -0.13(-5.56%) |
Nov 13, 2018 | 2.250 | 2.340 | 2.200 | 2.340 | 3,810 | +0.04(+1.74%) |
Nov 12, 2018 | 2.300 | 2.300 | 2.300 | 2.300 | 1,300 | +0.05(+2.22%) |
Nov 09, 2018 | 2.300 | 2.340 | 2.250 | 2.250 | 5,200 | -0.05(-2.17%) |
Nov 08, 2018 | 2.300 | 2.300 | 2.300 | 2.300 | 3,575 | +0.00(+0.00%) |
Nov 07, 2018 | 2.250 | 2.300 | 2.250 | 2.300 | 10,250 | +0.05(+2.22%) |
Nov 06, 2018 | 2.340 | 2.340 | 2.250 | 2.250 | 6,068 | -0.05(-2.17%) |
Nov 05, 2018 | 2.300 | 2.300 | 2.260 | 2.300 | 6,850 | +0.05(+2.22%) |
Nov 02, 2018 | 2.300 | 2.350 | 2.250 | 2.250 | 11,800 | -0.05(-2.17%) |
Nov 01, 2018 | 2.190 | 2.300 | 2.190 | 2.300 | 6,048 | +0.11(+5.02%) |
Oct 31, 2018 | 2.190 | 2.190 | 2.010 | 2.190 | 5,600 | +0.05(+2.34%) |
Oct 30, 2018 | 2.250 | 2.250 | 2.010 | 2.140 | 8,500 | +0.14(+7.00%) |
Oct 29, 2018 | 2.000 | 2.150 | 2.000 | 2.000 | 27,735 | +0.00(+0.00%) |
Oct 26, 2018 | 2.000 | 2.050 | 2.000 | 2.000 | 3,400 | +0.05(+2.56%) |
Oct 25, 2018 | 1.950 | 2.050 | 1.950 | 1.950 | 5,423 | +0.01(+0.52%) |
Oct 24, 2018 | 2.110 | 2.110 | 1.800 | 1.940 | 17,200 | -0.16(-7.62%) |
Oct 23, 2018 | 2.200 | 2.200 | 2.100 | 2.100 | 10,215 | +0.00(+0.00%) |
Oct 22, 2018 | 2.200 | 2.200 | 2.060 | 2.100 | 11,182 | -0.06(-2.78%) |
Oct 19, 2018 | 2.300 | 2.480 | 2.160 | 2.160 | 10,100 | -0.04(-1.82%) |
Oct 18, 2018 | 2.250 | 2.250 | 2.200 | 2.200 | 4,636 | -0.14(-5.98%) |
Oct 17, 2018 | 2.300 | 2.340 | 2.250 | 2.340 | 6,410 | +0.04(+1.74%) |
Oct 16, 2018 | 2.200 | 2.350 | 2.200 | 2.300 | 1,630 | +0.10(+4.55%) |
Oct 15, 2018 | 2.380 | 2.380 | 2.200 | 2.200 | 8,325 | -0.18(-7.56%) |
Oct 12, 2018 | 2.340 | 2.380 | 2.340 | 2.380 | 500 | +0.04(+1.71%) |
Oct 11, 2018 | 2.340 | 2.340 | 2.340 | 2.340 | 300 | +0.13(+5.88%) |
Oct 10, 2018 | 2.150 | 2.210 | 2.150 | 2.210 | 1,475 | +0.07(+3.27%) |
Oct 09, 2018 | 2.300 | 2.370 | 2.140 | 2.140 | 7,138 | -0.16(-6.96%) |
Oct 05, 2018 | 2.300 | 2.300 | 2.300 | 0 | +0.10(+4.55%) | |
Oct 04, 2018 | 2.350 | 2.350 | 2.200 | 2.200 | 2,429 | -0.10(-4.35%) |
Oct 03, 2018 | 2.260 | 2.300 | 2.260 | 2.300 | 1,673 | -0.10(-4.17%) |
Oct 02, 2018 | 2.410 | 2.440 | 2.400 | 2.400 | 3,973 | +0.00(+0.00%) |
Oct 01, 2018 | 2.200 | 2.430 | 2.190 | 2.400 | 16,095 | +0.17(+7.62%) |
Sep 28, 2018 | 2.150 | 2.230 | 2.100 | 2.230 | 5,500 | +0.05(+2.29%) |
Sep 27, 2018 | 2.250 | 2.250 | 2.180 | 2.180 | 2,701 | -0.03(-1.36%) |
Sep 26, 2018 | 2.400 | 2.400 | 2.210 | 2.210 | 12,475 | -0.04(-1.78%) |
Sep 25, 2018 | 2.470 | 2.470 | 2.250 | 2.250 | 23,829 | -0.19(-7.79%) |
Sep 24, 2018 | 2.010 | 2.502 | 1.950 | 2.440 | 44,312 | +0.44(+22.00%) |
Sep 21, 2018 | 1.960 | 2.030 | 1.930 | 2.000 | 23,600 | +0.01(+0.50%) |
Sep 20, 2018 | 1.900 | 1.990 | 1.900 | 1.990 | 18,851 | +0.12(+6.42%) |
Sep 19, 2018 | 2.000 | 2.000 | 1.756 | 1.870 | 11,043 | -0.08(-4.10%) |
Sep 18, 2018 | 2.000 | 2.000 | 1.900 | 1.950 | 14,120 | -0.20(-9.30%) |
Sep 17, 2018 | 2.030 | 2.150 | 1.910 | 2.150 | 9,910 | +0.20(+10.26%) |
Sep 14, 2018 | 1.910 | 2.070 | 1.900 | 1.950 | 39,100 | +0.04(+2.36%) |
Sep 13, 2018 | 1.930 | 1.933 | 1.850 | 1.905 | 15,968 | +0.05(+2.97%) |
Sep 12, 2018 | 1.650 | 2.050 | 1.650 | 1.850 | 61,221 | +0.15(+8.82%) |
Sep 11, 2018 | 1.950 | 1.950 | 1.700 | 1.700 | 7,507 | -0.25(-12.82%) |
Sep 10, 2018 | 2.420 | 2.600 | 1.950 | 1.950 | 13,467 | -0.43(-18.07%) |
Sep 07, 2018 | 2.600 | 2.600 | 2.360 | 2.380 | 6,100 | -0.24(-9.16%) |
Sep 06, 2018 | 2.620 | 2.620 | 2.600 | 2.620 | 7,600 | +0.07(+2.75%) |
Sep 05, 2018 | 2.550 | 2.550 | 2.550 | 2.550 | 200 | +0.00(+0.00%) |