Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.4500 | 0.4500 | 0.4200 | 0.4450 | 468,899 | +0.01(+1.76%) |
May 27, 2021 | 0.4528 | 0.4528 | 0.4159 | 0.4373 | 428,134 | -0.00(-0.61%) |
May 26, 2021 | 0.4350 | 0.4724 | 0.4131 | 0.4400 | 241,013 | +0.01(+1.15%) |
May 25, 2021 | 0.4168 | 0.4350 | 0.4147 | 0.4350 | 246,275 | +0.01(+2.26%) |
May 24, 2021 | 0.4188 | 0.4700 | 0.4188 | 0.4254 | 156,308 | -0.01(-1.32%) |
May 21, 2021 | 0.4300 | 0.4401 | 0.4188 | 0.4311 | 129,010 | -0.00(-0.51%) |
May 20, 2021 | 0.4392 | 0.4420 | 0.4150 | 0.4333 | 166,652 | +0.00(+0.07%) |
May 19, 2021 | 0.4176 | 0.4700 | 0.4148 | 0.4330 | 361,286 | -0.03(-5.87%) |
May 18, 2021 | 0.4113 | 0.4600 | 0.4100 | 0.4600 | 306,704 | +0.05(+10.98%) |
May 17, 2021 | 0.4297 | 0.4308 | 0.4000 | 0.4145 | 175,226 | -0.02(-5.26%) |
May 14, 2021 | 0.4048 | 0.4533 | 0.4000 | 0.4375 | 149,445 | +0.03(+8.18%) |
May 13, 2021 | 0.4010 | 0.4372 | 0.4000 | 0.4044 | 393,672 | -0.01(-1.70%) |
May 12, 2021 | 0.4304 | 0.4340 | 0.4082 | 0.4114 | 235,660 | -0.02(-5.16%) |
May 11, 2021 | 0.4306 | 0.4600 | 0.4015 | 0.4338 | 470,712 | +0.01(+1.45%) |
May 10, 2021 | 0.4880 | 0.4881 | 0.4100 | 0.4276 | 908,952 | -0.04(-8.92%) |
May 07, 2021 | 0.4518 | 0.5103 | 0.4400 | 0.4695 | 426,632 | +0.01(+1.98%) |
May 06, 2021 | 0.4803 | 0.4803 | 0.4335 | 0.4604 | 241,190 | -0.02(-3.88%) |
May 05, 2021 | 0.4803 | 0.4840 | 0.4558 | 0.4790 | 212,083 | +0.00(+0.84%) |
May 04, 2021 | 0.5118 | 0.5118 | 0.4720 | 0.4750 | 288,889 | -0.05(-8.65%) |
May 03, 2021 | 0.5044 | 0.5360 | 0.5000 | 0.5200 | 164,834 | +0.01(+1.96%) |
Apr 30, 2021 | 0.5600 | 0.5600 | 0.4900 | 0.5100 | 151,700 | -0.04(-6.59%) |
Apr 29, 2021 | 0.6200 | 0.6200 | 0.5000 | 0.5460 | 594,412 | -0.02(-3.36%) |
Apr 28, 2021 | 0.4650 | 0.5780 | 0.4602 | 0.5650 | 735,619 | +0.11(+25.56%) |
Apr 27, 2021 | 0.4974 | 0.4975 | 0.4300 | 0.4500 | 320,431 | -0.02(-4.01%) |
Apr 26, 2021 | 0.5072 | 0.5072 | 0.4424 | 0.4688 | 405,532 | +0.03(+5.97%) |
Apr 23, 2021 | 0.4400 | 0.4428 | 0.4300 | 0.4424 | 497,900 | +0.00(+1.12%) |
Apr 22, 2021 | 0.4500 | 0.4575 | 0.4238 | 0.4375 | 474,580 | -0.01(-2.54%) |
Apr 21, 2021 | 0.4600 | 0.4752 | 0.4305 | 0.4489 | 320,653 | -0.01(-1.30%) |
Apr 20, 2021 | 0.5200 | 0.5295 | 0.4388 | 0.4548 | 609,821 | -0.05(-9.53%) |
Apr 19, 2021 | 0.5400 | 0.5400 | 0.5000 | 0.5027 | 339,853 | -0.03(-5.15%) |
Apr 16, 2021 | 0.5200 | 0.5360 | 0.5000 | 0.5300 | 380,200 | +0.00(+0.00%) |
Apr 15, 2021 | 0.5388 | 0.5600 | 0.5007 | 0.5300 | 578,597 | -0.03(-5.27%) |
Apr 14, 2021 | 0.5650 | 0.5652 | 0.5400 | 0.5595 | 257,843 | -0.01(-0.99%) |
Apr 13, 2021 | 0.6000 | 0.6000 | 0.5550 | 0.5651 | 205,607 | -0.02(-4.22%) |
Apr 12, 2021 | 0.5950 | 0.6118 | 0.5800 | 0.5900 | 219,744 | -0.02(-3.39%) |
Apr 09, 2021 | 0.6700 | 0.7050 | 0.5660 | 0.6107 | 1,379,300 | -0.06(-8.37%) |
Apr 08, 2021 | 0.6600 | 0.6700 | 0.6200 | 0.6665 | 226,239 | -0.00(-0.52%) |
Apr 07, 2021 | 0.7100 | 0.7100 | 0.6500 | 0.6700 | 171,579 | -0.02(-2.19%) |
Apr 06, 2021 | 0.7500 | 0.7500 | 0.6740 | 0.6850 | 120,853 | -0.01(-1.37%) |
Apr 05, 2021 | 0.6950 | 0.7500 | 0.6890 | 0.6945 | 145,609 | +0.00(+0.65%) |
Apr 01, 2021 | 0.6490 | 0.7000 | 0.6490 | 0.6900 | 269,900 | +0.04(+6.32%) |
Mar 31, 2021 | 0.6500 | 0.6800 | 0.6490 | 0.6490 | 158,606 | -0.01(-0.98%) |
Mar 30, 2021 | 0.7000 | 0.7098 | 0.6254 | 0.6554 | 197,310 | -0.04(-6.37%) |
Mar 29, 2021 | 0.7100 | 0.7100 | 0.6600 | 0.7000 | 173,820 | +0.00(+0.00%) |
Mar 26, 2021 | 0.6450 | 0.7673 | 0.6305 | 0.7000 | 566,700 | +0.05(+7.71%) |
Mar 25, 2021 | 0.7300 | 0.7400 | 0.6400 | 0.6499 | 425,635 | -0.09(-12.18%) |
Mar 24, 2021 | 0.8200 | 0.8200 | 0.7300 | 0.7400 | 170,928 | -0.06(-7.50%) |
Mar 23, 2021 | 0.8575 | 0.8575 | 0.7860 | 0.8000 | 173,301 | -0.05(-6.38%) |
Mar 22, 2021 | 0.8300 | 0.8800 | 0.8200 | 0.8545 | 375,900 | +0.02(+2.03%) |
Mar 19, 2021 | 0.8310 | 0.8700 | 0.8200 | 0.8375 | 110,400 | -0.03(-3.79%) |
Mar 18, 2021 | 0.8300 | 0.8900 | 0.8200 | 0.8705 | 134,350 | +0.00(+0.35%) |
Mar 17, 2021 | 0.9900 | 0.9900 | 0.7675 | 0.8675 | 280,308 | -0.01(-0.86%) |
Mar 16, 2021 | 0.9165 | 0.9165 | 0.8250 | 0.8750 | 114,965 | -0.00(-0.09%) |
Mar 15, 2021 | 0.8725 | 0.9167 | 0.8400 | 0.8758 | 251,474 | +0.02(+2.76%) |
Mar 12, 2021 | 0.8700 | 0.8809 | 0.8366 | 0.8523 | 177,500 | -0.03(-3.25%) |
Mar 11, 2021 | 0.8500 | 0.8974 | 0.8500 | 0.8809 | 125,585 | +0.03(+3.64%) |
Mar 10, 2021 | 0.9000 | 0.9500 | 0.8200 | 0.8500 | 266,608 | -0.03(-3.89%) |
Mar 09, 2021 | 0.8200 | 0.8955 | 0.7800 | 0.8844 | 413,004 | +0.11(+14.86%) |
Mar 08, 2021 | 0.7550 | 0.8744 | 0.7300 | 0.7700 | 234,212 | +0.02(+2.67%) |
Mar 05, 2021 | 0.7179 | 0.7500 | 0.6350 | 0.7500 | 270,100 | +0.05(+6.38%) |
Mar 04, 2021 | 0.8000 | 0.8550 | 0.6001 | 0.7050 | 797,145 | -0.14(-17.04%) |
Mar 03, 2021 | 0.8955 | 0.9250 | 0.7880 | 0.8498 | 171,714 | -0.03(-3.42%) |
Mar 02, 2021 | 0.8945 | 0.9200 | 0.8100 | 0.8799 | 123,041 | -0.02(-2.23%) |