Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamper Oil & Gas Corp (TSV: STMP )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2019 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
May 21, 2019 0.0250 0.0250 0.0200 0.0200 7,271 -0.01(-20.00%)
May 17, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 16, 2019 0.0300 0.0300 0.0300 0.0300 9,210 +0.00(+0.00%)
May 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2019 0.0200 0.0300 0.0200 0.0300 61,435 +0.01(+50.00%)
May 03, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 02, 2019 0.0200 0.0250 0.0200 0.0250 4,181 +0.00(+0.00%)
May 01, 2019 0.0250 0.0250 0.0150 0.0250 202,500 +0.00(+0.00%)
Apr 30, 2019 0.0300 0.0300 0.0250 0.0250 210,000 -0.01(-28.57%)
Apr 25, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 09, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 04, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 03, 2019 0.0250 0.0300 0.0200 0.0300 64,500 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Apr 01, 2019 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Mar 29, 2019 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Mar 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 26, 2019 0.0250 0.0250 0.0250 0.0250 53,700 -0.00(-16.67%)
Mar 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2019 0.0350 0.0400 0.0250 0.0250 23,000 +0.00(+0.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 530 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0250 0.0250 38,000 +0.00(+0.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Mar 13, 2019 0.0350 0.0400 0.0250 0.0300 66,000 +0.00(+20.00%)
Mar 12, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 06, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.