Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
May 29, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | -3.33(-78.54%) |
May 27, 2003 | 4.157 | 4.307 | 4.155 | 4.241 | 2,132,130 | +3.33(+366.03%) |
May 22, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
May 21, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
May 20, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
May 19, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
May 16, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
May 15, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
May 14, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
May 09, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
May 02, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
May 01, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.9217 | 0.9217 | 0.8955 | 0.9100 | 147,593 | -0.02(-1.78%) |
Apr 10, 2003 | 0.9168 | 0.9363 | 0.9100 | 0.9266 | 343,527 | +0.02(+2.14%) |
Apr 09, 2003 | 0.9227 | 0.9285 | 0.8838 | 0.9071 | 357,412 | -0.03(-2.71%) |
Apr 08, 2003 | 0.9275 | 0.9431 | 0.9188 | 0.9324 | 271,016 | -0.01(-1.54%) |
Apr 07, 2003 | 0.9334 | 0.9625 | 0.9314 | 0.9470 | 271,016 | +0.01(+0.93%) |
Apr 04, 2003 | 0.9334 | 0.9577 | 0.9285 | 0.9382 | 120,851 | +0.01(+0.63%) |
Apr 03, 2003 | 0.9256 | 0.9528 | 0.9227 | 0.9324 | 435,065 | +0.00(+0.31%) |
Apr 02, 2003 | 0.9266 | 0.9480 | 0.9227 | 0.9295 | 274,615 | +0.00(+0.31%) |
Apr 01, 2003 | 0.9382 | 0.9548 | 0.9139 | 0.9266 | 429,408 | -0.02(-2.36%) |
Mar 31, 2003 | 0.9402 | 0.9596 | 0.9256 | 0.9489 | 199,019 | +0.01(+0.93%) |
Mar 28, 2003 | 0.9285 | 0.9548 | 0.9198 | 0.9402 | 1,053,723 | -0.03(-3.20%) |
Mar 27, 2003 | 0.9548 | 0.9820 | 0.9480 | 0.9713 | 243,760 | +0.00(+0.20%) |
Mar 26, 2003 | 0.9577 | 0.9762 | 0.9489 | 0.9694 | 183,077 | +0.01(+1.53%) |
Mar 25, 2003 | 0.9382 | 0.9859 | 0.9353 | 0.9548 | 263,302 | +0.01(+0.92%) |
Mar 24, 2003 | 0.9518 | 0.9606 | 0.9334 | 0.9460 | 179,477 | -0.03(-3.47%) |
Mar 21, 2003 | 0.9489 | 1.005 | 0.9489 | 0.9800 | 394,953 | +0.03(+3.28%) |
Mar 20, 2003 | 0.9207 | 0.9684 | 0.9207 | 0.9489 | 346,098 | +0.02(+1.88%) |
Mar 19, 2003 | 0.9256 | 0.9412 | 0.9237 | 0.9314 | 237,589 | -0.02(-1.64%) |
Mar 18, 2003 | 0.9382 | 0.9713 | 0.9324 | 0.9470 | 279,758 | +0.01(+0.93%) |
Mar 17, 2003 | 0.9168 | 0.9441 | 0.9023 | 0.9382 | 410,381 | +0.01(+1.26%) |
Mar 14, 2003 | 0.9246 | 0.9402 | 0.9227 | 0.9266 | 139,879 | -0.00(-0.42%) |
Mar 13, 2003 | 0.9062 | 0.9431 | 0.9062 | 0.9305 | 781,164 | +0.03(+2.79%) |
Mar 12, 2003 | 0.9100 | 0.9285 | 0.9013 | 0.9052 | 368,211 | -0.02(-1.90%) |
Mar 11, 2003 | 0.9100 | 0.9314 | 0.9091 | 0.9227 | 248,902 | -0.02(-1.66%) |
Mar 06, 2003 | 0.9256 | 0.9509 | 0.9256 | 0.9382 | 383,639 | -0.01(-0.82%) |
Mar 05, 2003 | 0.9334 | 0.9596 | 0.9334 | 0.9460 | 541,517 | +0.01(+1.14%) |
Mar 04, 2003 | 0.9139 | 0.9528 | 0.9110 | 0.9353 | 562,088 | +0.01(+1.26%) |