Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 29, 2003 0.9100 0.9100 0.9100 0.9100 0 -3.33(-78.54%)
May 27, 2003 4.157 4.307 4.155 4.241 2,132,130 +3.33(+366.03%)
May 22, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 21, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 20, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 19, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 16, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 15, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 14, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 13, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 12, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 09, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 08, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 07, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 06, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 05, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 02, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 01, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 30, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 29, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 28, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 25, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 24, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 23, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 17, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 16, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 15, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 14, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 11, 2003 0.9217 0.9217 0.8955 0.9100 147,593 -0.02(-1.78%)
Apr 10, 2003 0.9168 0.9363 0.9100 0.9266 343,527 +0.02(+2.14%)
Apr 09, 2003 0.9227 0.9285 0.8838 0.9071 357,412 -0.03(-2.71%)
Apr 08, 2003 0.9275 0.9431 0.9188 0.9324 271,016 -0.01(-1.54%)
Apr 07, 2003 0.9334 0.9625 0.9314 0.9470 271,016 +0.01(+0.93%)
Apr 04, 2003 0.9334 0.9577 0.9285 0.9382 120,851 +0.01(+0.63%)
Apr 03, 2003 0.9256 0.9528 0.9227 0.9324 435,065 +0.00(+0.31%)
Apr 02, 2003 0.9266 0.9480 0.9227 0.9295 274,615 +0.00(+0.31%)
Apr 01, 2003 0.9382 0.9548 0.9139 0.9266 429,408 -0.02(-2.36%)
Mar 31, 2003 0.9402 0.9596 0.9256 0.9489 199,019 +0.01(+0.93%)
Mar 28, 2003 0.9285 0.9548 0.9198 0.9402 1,053,723 -0.03(-3.20%)
Mar 27, 2003 0.9548 0.9820 0.9480 0.9713 243,760 +0.00(+0.20%)
Mar 26, 2003 0.9577 0.9762 0.9489 0.9694 183,077 +0.01(+1.53%)
Mar 25, 2003 0.9382 0.9859 0.9353 0.9548 263,302 +0.01(+0.92%)
Mar 24, 2003 0.9518 0.9606 0.9334 0.9460 179,477 -0.03(-3.47%)
Mar 21, 2003 0.9489 1.005 0.9489 0.9800 394,953 +0.03(+3.28%)
Mar 20, 2003 0.9207 0.9684 0.9207 0.9489 346,098 +0.02(+1.88%)
Mar 19, 2003 0.9256 0.9412 0.9237 0.9314 237,589 -0.02(-1.64%)
Mar 18, 2003 0.9382 0.9713 0.9324 0.9470 279,758 +0.01(+0.93%)
Mar 17, 2003 0.9168 0.9441 0.9023 0.9382 410,381 +0.01(+1.26%)
Mar 14, 2003 0.9246 0.9402 0.9227 0.9266 139,879 -0.00(-0.42%)
Mar 13, 2003 0.9062 0.9431 0.9062 0.9305 781,164 +0.03(+2.79%)
Mar 12, 2003 0.9100 0.9285 0.9013 0.9052 368,211 -0.02(-1.90%)
Mar 11, 2003 0.9100 0.9314 0.9091 0.9227 248,902 -0.02(-1.66%)
Mar 06, 2003 0.9256 0.9509 0.9256 0.9382 383,639 -0.01(-0.82%)
Mar 05, 2003 0.9334 0.9596 0.9334 0.9460 541,517 +0.01(+1.14%)
Mar 04, 2003 0.9139 0.9528 0.9110 0.9353 562,088 +0.01(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.