Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 23.61 | 24.26 | 22.96 | 23.90 | 4,325 | +0.70(+3.02%) |
May 08, 2024 | 23.43 | 23.43 | 23.11 | 23.20 | 2,969 | -0.15(-0.64%) |
May 07, 2024 | 24.04 | 24.04 | 23.35 | 23.35 | 5,231 | -0.70(-2.91%) |
May 06, 2024 | 24.41 | 24.48 | 24.05 | 24.05 | 3,381 | +0.65(+2.78%) |
May 03, 2024 | 23.00 | 23.48 | 22.45 | 23.40 | 3,018 | +0.40(+1.74%) |
May 02, 2024 | 22.99 | 23.38 | 22.94 | 23.00 | 6,096 | +0.09(+0.39%) |
May 01, 2024 | 22.85 | 22.98 | 22.63 | 22.91 | 5,136 | +0.23(+1.01%) |
Apr 30, 2024 | 22.62 | 22.68 | 22.62 | 22.68 | 4,167 | -0.02(-0.09%) |
Apr 29, 2024 | 22.76 | 22.97 | 22.70 | 22.70 | 2,185 | -0.06(-0.26%) |
Apr 26, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 2,455 | +0.36(+1.61%) |
Apr 25, 2024 | 22.62 | 22.62 | 22.40 | 22.40 | 4,949 | -0.38(-1.67%) |
Apr 24, 2024 | 22.28 | 22.78 | 22.25 | 22.78 | 5,351 | +0.33(+1.47%) |
Apr 23, 2024 | 22.59 | 22.62 | 22.33 | 22.45 | 2,850 | -0.07(-0.31%) |
Apr 22, 2024 | 22.62 | 22.70 | 22.52 | 22.52 | 5,703 | -0.42(-1.83%) |
Apr 19, 2024 | 22.34 | 22.94 | 22.34 | 22.94 | 4,982 | +0.46(+2.05%) |
Apr 18, 2024 | 22.44 | 22.80 | 22.44 | 22.48 | 6,544 | +0.08(+0.36%) |
Apr 17, 2024 | 22.62 | 22.62 | 22.40 | 22.40 | 2,830 | +0.11(+0.49%) |
Apr 16, 2024 | 22.25 | 22.57 | 22.25 | 22.29 | 3,523 | +0.04(+0.18%) |
Apr 15, 2024 | 22.30 | 22.60 | 22.25 | 22.25 | 4,512 | -0.03(-0.13%) |
Apr 12, 2024 | 22.30 | 22.30 | 22.28 | 22.28 | 2,896 | -0.14(-0.62%) |
Apr 11, 2024 | 22.75 | 22.75 | 22.42 | 22.42 | 7,931 | -0.15(-0.66%) |
Apr 10, 2024 | 22.25 | 22.57 | 22.25 | 22.57 | 9,218 | +0.29(+1.30%) |
Apr 09, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 1,606 | +0.01(+0.04%) |
Apr 08, 2024 | 22.31 | 22.31 | 22.27 | 22.27 | 2,631 | +0.00(+0.00%) |
Apr 05, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1,458 | -0.26(-1.15%) |
Apr 04, 2024 | 22.56 | 22.56 | 22.50 | 22.53 | 4,652 | +0.42(+1.90%) |
Apr 03, 2024 | 22.45 | 22.50 | 22.11 | 22.11 | 5,069 | +0.06(+0.27%) |
Apr 02, 2024 | 22.29 | 22.64 | 22.05 | 22.05 | 7,884 | -0.20(-0.90%) |