Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 68,104 | +0.01(+7.89%) |
Apr 29, 2021 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 19,800 | +0.02(+11.76%) |
Apr 28, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 18,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 85,499 | -0.00(-2.86%) |
Apr 26, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 56,000 | -0.01(-2.78%) |
Apr 23, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 65,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 28,000 | -0.01(-5.26%) |
Apr 16, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Apr 15, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 6,000 | +0.01(+2.63%) |
Apr 14, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 53,500 | -0.01(-5.00%) |
Apr 13, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 32,800 | +0.01(+5.26%) |
Apr 08, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-11.63%) | |
Apr 06, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.02(+13.16%) | |
Apr 01, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 107,000 | -0.01(-5.00%) |
Mar 30, 2021 | 0.2050 | 0.2050 | 0.1850 | 0.2000 | 95,000 | -0.01(-4.76%) |
Mar 29, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 86,076 | -0.01(-4.55%) |
Mar 26, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,289 | +0.01(+4.76%) |
Mar 25, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 22,511 | -0.01(-2.33%) |
Mar 24, 2021 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 96,000 | -0.02(-8.51%) |
Mar 23, 2021 | 0.2350 | 0.2350 | 0.2350 | 150 | +0.00(+0.00%) | |
Mar 22, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 50,644 | +0.00(+2.17%) |
Mar 19, 2021 | 0.2250 | 0.2500 | 0.2100 | 0.2300 | 176,082 | +0.03(+12.20%) |
Mar 18, 2021 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 6,000 | -0.01(-4.65%) |
Mar 17, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,430 | +0.01(+4.88%) |
Mar 16, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 8,000 | +0.00(+2.50%) |
Mar 15, 2021 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 77,930 | -0.01(-6.98%) |
Mar 12, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 1,000 | -0.01(-2.27%) |
Mar 11, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 54,710 | +0.00(+0.00%) |
Mar 10, 2021 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 20,665 | +0.01(+4.76%) |
Mar 09, 2021 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 127,000 | +0.01(+5.00%) |
Mar 08, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19,000 | +0.01(+5.26%) |
Mar 05, 2021 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 94,500 | -0.05(-20.83%) |
Mar 04, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 47,000 | +0.00(+0.00%) |
Mar 03, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 382,000 | +0.01(+4.35%) |
Mar 02, 2021 | 0.2400 | 0.2600 | 0.2250 | 0.2300 | 920,300 | +0.01(+4.55%) |
Mar 01, 2021 | 0.2500 | 0.2500 | 0.2100 | 0.2200 | 318,950 | -0.02(-8.33%) |
Feb 26, 2021 | 0.2400 | 0.2450 | 0.2200 | 0.2400 | 201,261 | +0.01(+2.13%) |
Feb 25, 2021 | 0.2550 | 0.2700 | 0.2150 | 0.2350 | 337,612 | -0.03(-9.62%) |
Feb 24, 2021 | 0.3000 | 0.3050 | 0.2600 | 0.2600 | 645,838 | -0.04(-14.75%) |
Feb 23, 2021 | 0.2900 | 0.3100 | 0.2850 | 0.3050 | 476,400 | +0.02(+7.02%) |
Feb 22, 2021 | 0.2500 | 0.2900 | 0.2500 | 0.2850 | 627,465 | +0.02(+7.55%) |
Feb 19, 2021 | 0.2500 | 0.2650 | 0.2350 | 0.2650 | 564,672 | +0.03(+10.42%) |
Feb 18, 2021 | 0.2100 | 0.2500 | 0.2000 | 0.2400 | 170,500 | +0.02(+11.63%) |
Feb 17, 2021 | 0.1950 | 0.2200 | 0.1900 | 0.2150 | 96,000 | +0.02(+13.16%) |
Feb 16, 2021 | 0.1500 | 0.2200 | 0.1500 | 0.1900 | 593,400 | +0.04(+26.67%) |
Feb 12, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Feb 11, 2021 | 0.1650 | 0.1650 | 0.1400 | 0.1550 | 260,055 | +0.00(+0.00%) |
Feb 10, 2021 | 0.1450 | 0.1650 | 0.1450 | 0.1550 | 74,010 | +0.00(+0.00%) |
Feb 09, 2021 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 94,100 | -0.01(-6.06%) |
Feb 08, 2021 | 0.1750 | 0.1850 | 0.1650 | 0.1650 | 272,097 | -0.01(-5.71%) |
Feb 05, 2021 | 0.1400 | 0.1900 | 0.1350 | 0.1750 | 467,900 | +0.04(+29.63%) |
Feb 04, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 339,000 | +0.02(+12.50%) |
Feb 03, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 378,053 | +0.01(+9.09%) |
Feb 02, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 123,000 | +0.00(+0.00%) |