Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.6000 | 0 | -0.01(-1.64%) | |||
May 30, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 96,000 | +0.01(+1.67%) |
May 29, 2023 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 10,200 | -0.01(-1.64%) |
May 26, 2023 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 4,254 | +0.01(+1.67%) |
May 25, 2023 | 0.6100 | 0.6100 | 0.5700 | 0.6000 | 8,500 | +0.01(+1.69%) |
May 24, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 7,000 | +0.02(+3.51%) |
May 23, 2023 | 0.5300 | 0.5800 | 0.5300 | 0.5700 | 29,300 | +0.03(+5.56%) |
May 19, 2023 | 0.5400 | 0 | +0.01(+1.89%) | |||
May 18, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 15,751 | -0.03(-5.36%) |
May 17, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,980 | +0.00(+0.00%) |
May 16, 2023 | 0.5300 | 0.6500 | 0.5300 | 0.5600 | 82,925 | +0.04(+7.69%) |
May 15, 2023 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 19,195 | -0.03(-5.45%) |
May 12, 2023 | 0.4800 | 0.5700 | 0.4800 | 0.5500 | 147,400 | +0.08(+17.02%) |
May 11, 2023 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 23,500 | -0.01(-1.05%) |
May 10, 2023 | 0.4750 | 0.4800 | 0.4750 | 0.4750 | 5,000 | -0.01(-1.04%) |
May 09, 2023 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 6,000 | +0.01(+1.05%) |
May 08, 2023 | 0.4750 | 0.4750 | 0.4650 | 0.4750 | 9,600 | +0.01(+1.06%) |
May 05, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 13,378 | -0.01(-2.08%) |
May 04, 2023 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 39,950 | -0.02(-4.00%) |
May 03, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 48,011 | -0.02(-3.85%) |
May 02, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 112,615 | +0.01(+1.96%) |
May 01, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 20,380 | +0.00(+0.00%) |
Apr 28, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 14,500 | -0.01(-1.92%) |
Apr 27, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 4,500 | -0.01(-1.89%) |
Apr 26, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 24,535 | +0.00(+0.00%) |
Apr 25, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 16,508 | -0.02(-3.64%) |
Apr 24, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 20,500 | +0.02(+3.77%) |
Apr 21, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 14,000 | +0.01(+1.92%) |
Apr 20, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 15,000 | -0.01(-1.89%) |
Apr 19, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 21,000 | -0.02(-3.64%) |
Apr 18, 2023 | 0.5200 | 0.5600 | 0.5100 | 0.5500 | 35,275 | +0.03(+5.77%) |
Apr 17, 2023 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 20,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 28,200 | -0.01(-1.89%) |
Apr 13, 2023 | 0.4650 | 0.5400 | 0.4650 | 0.5300 | 125,500 | +0.06(+12.77%) |
Apr 12, 2023 | 0.3800 | 0.4800 | 0.3800 | 0.4700 | 208,200 | +0.09(+25.33%) |
Apr 11, 2023 | 0.3900 | 0.3950 | 0.3750 | 0.3750 | 205,500 | -0.02(-3.85%) |
Apr 10, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 98,110 | +0.01(+1.30%) |
Apr 06, 2023 | 0.3850 | 0 | -0.04(-9.41%) | |||
Apr 05, 2023 | 0.4300 | 0.4400 | 0.4250 | 0.4250 | 87,458 | -0.01(-2.30%) |
Apr 04, 2023 | 0.4650 | 0.4650 | 0.4350 | 0.4350 | 82,536 | -0.03(-6.45%) |
Apr 03, 2023 | 0.4450 | 0.4650 | 0.4450 | 0.4650 | 5,500 | +0.02(+4.49%) |
Mar 31, 2023 | 0.4650 | 0.4650 | 0.4450 | 0.4450 | 147,781 | -0.02(-4.30%) |
Mar 30, 2023 | 0.4650 | 0.4700 | 0.4550 | 0.4650 | 38,300 | +0.00(+0.00%) |
Mar 29, 2023 | 0.4450 | 0.4800 | 0.4450 | 0.4650 | 21,500 | +0.03(+5.68%) |
Mar 28, 2023 | 0.4400 | 0.4550 | 0.4400 | 0.4400 | 17,500 | -0.01(-1.12%) |
Mar 24, 2023 | 0.4450 | 50 | -0.02(-4.30%) | |||
Mar 23, 2023 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 10,500 | +0.00(+0.00%) |
Mar 22, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4650 | 23,500 | +0.00(+0.00%) |
Mar 21, 2023 | 0.4600 | 0.4650 | 0.4500 | 0.4650 | 20,366 | -0.01(-2.11%) |
Mar 20, 2023 | 0.4800 | 0.4850 | 0.4500 | 0.4750 | 45,299 | -0.01(-1.04%) |
Mar 17, 2023 | 0.4750 | 0.4850 | 0.4600 | 0.4800 | 43,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,124 | -0.01(-1.03%) |
Mar 15, 2023 | 0.4900 | 0.4900 | 0.4750 | 0.4850 | 15,600 | -0.01(-2.02%) |
Mar 14, 2023 | 0.4850 | 0.4950 | 0.4800 | 0.4950 | 9,650 | +0.01(+2.06%) |
Mar 13, 2023 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 50,491 | -0.03(-4.90%) |
Mar 10, 2023 | 0.5000 | 0.5100 | 0.4950 | 0.5100 | 18,500 | +0.01(+2.00%) |
Mar 09, 2023 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 25,050 | +0.00(+0.00%) |
Mar 08, 2023 | 0.4950 | 0.5600 | 0.4950 | 0.5000 | 118,500 | +0.01(+1.01%) |
Mar 07, 2023 | 0.4950 | 0.5000 | 0.4650 | 0.4950 | 62,050 | +0.00(+0.00%) |
Mar 06, 2023 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 22,000 | -0.01(-1.00%) |
Mar 03, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 4,939 | +0.00(+0.00%) |
Mar 02, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 | +0.00(+0.00%) |