Smartone Telecommunications Holdings Ltd (OP: STTFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2010 | 1.340 | 1.340 | 1.340 | 0 | +0.14(+11.67%) | |
| Sep 16, 2010 | 1.200 | 1.200 | 1.200 | 0 | +0.22(+22.45%) | |
| Aug 25, 2010 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.03(-2.97%) | |
| Aug 13, 2010 | 1.010 | 1.010 | 1.010 | 0 | -0.04(-3.81%) | |
| Aug 10, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
