Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 12,500 | +0.02(+2.22%) |
Aug 30, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10,500 | +0.00(+0.00%) |
Aug 18, 2006 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 52,000 | -0.04(-4.26%) |
Aug 17, 2006 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 30,000 | +0.00(+0.00%) |
Aug 16, 2006 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 0.9400 | 0.9400 | 0.9200 | 0.9400 | 9,000 | -0.03(-3.09%) |
Aug 08, 2006 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 4,500 | +0.02(+2.11%) |
Jul 31, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.00(+0.00%) |
Jul 20, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 23,500 | +0.00(+0.00%) |
Jul 06, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | -0.09(-8.67%) |
Jun 15, 2006 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 1.040 | 1.040 | 1.040 | 1.040 | 13,500 | +0.00(+0.00%) |