Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stereotaxis Inc
(NY:
STXS
)
2.100
+0.010 (+0.48%)
Official Closing Price
Updated: 6:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.920
4.000
3.770
3.970
124,578
+0.03(+0.76%)
Apr 29, 2020
4.130
4.130
3.860
3.940
178,550
-0.06(-1.50%)
Apr 28, 2020
4.130
4.130
3.850
4.000
275,191
+0.00(+0.00%)
Apr 27, 2020
3.670
4.000
3.649
4.000
326,699
+0.40(+11.11%)
Apr 24, 2020
3.500
3.660
3.420
3.600
112,900
+0.08(+2.27%)
Apr 23, 2020
3.690
3.690
3.320
3.520
306,644
-0.07(-1.95%)
Apr 22, 2020
3.630
3.720
3.550
3.590
142,758
+0.10(+2.87%)
Apr 21, 2020
3.790
3.880
3.400
3.490
244,198
-0.31(-8.16%)
Apr 20, 2020
3.730
3.810
3.640
3.800
336,767
+0.13(+3.54%)
Apr 17, 2020
3.490
3.730
3.430
3.670
366,100
+0.27(+7.94%)
Apr 16, 2020
3.420
3.480
3.320
3.400
210,136
+0.01(+0.29%)
Apr 15, 2020
3.360
3.390
3.160
3.390
94,001
+0.04(+1.19%)
Apr 14, 2020
3.330
3.350
3.250
3.350
214,093
+0.12(+3.72%)
Apr 13, 2020
3.130
3.230
2.990
3.230
150,787
+0.25(+8.39%)
Apr 09, 2020
2.970
3.130
2.650
2.980
451,100
+0.27(+9.96%)
Apr 08, 2020
2.970
2.970
2.710
2.710
207,621
-0.17(-5.90%)
Apr 07, 2020
3.130
3.140
2.670
2.880
266,755
+0.04(+1.41%)
Apr 06, 2020
3.130
3.130
2.780
2.840
191,295
-0.16(-5.33%)
Apr 03, 2020
3.020
3.030
2.910
3.000
168,700
+0.03(+1.01%)
Apr 02, 2020
2.920
3.150
2.920
2.970
206,432
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.