Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.05(-0.99%) |
Mar 28, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.25(-4.72%) |
Mar 27, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.10(+1.92%) |
Mar 26, 2003 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.10(-1.89%) |
Mar 25, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.05(+0.95%) |
Mar 24, 2003 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.10(-1.87%) |
Mar 21, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.85(+18.89%) |
Mar 20, 2003 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.70(-13.46%) |
Mar 19, 2003 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.05(-0.95%) |
Mar 18, 2003 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.05(-0.94%) |
Mar 17, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.25(+4.95%) |
Mar 14, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.10(-1.94%) |
Mar 13, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.06(-1.15%) |
Mar 12, 2003 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.01(+0.19%) |
Mar 11, 2003 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.15(-2.80%) |
Mar 07, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.20(-3.60%) |
Mar 06, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.10(-1.77%) |
Feb 26, 2003 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.15(-2.59%) |
Feb 21, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.10(-1.69%) |
Feb 20, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.20(+3.51%) |
Feb 18, 2003 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.10(-1.72%) |
Feb 14, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.15(+2.65%) |
Feb 12, 2003 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.05(+0.89%) |
Feb 11, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.10(+1.82%) |
Feb 10, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.05(-0.90%) |
Feb 06, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.05(-0.89%) |
Jan 30, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.05(-0.88%) |
Jan 23, 2003 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.10(-1.74%) |
Jan 22, 2003 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.25(-4.17%) |
Jan 21, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.10(+1.69%) |
Jan 17, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.20(-3.28%) |
Jan 16, 2003 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.10(+1.67%) |
Jan 15, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.10(-1.64%) |
Jan 10, 2003 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.05(+0.83%) |
Jan 09, 2003 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.15(+2.54%) |
Jan 08, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 5.950 | 6.000 | 5.900 | 5.900 | 2,400 | -0.05(-0.84%) |