Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 9.600 | 9.660 | 9.600 | 9.630 | 467,440 | -0.10(-1.08%) |
Mar 27, 2024 | 9.694 | 9.740 | 9.670 | 9.735 | 199,674 | +0.12(+1.30%) |
Mar 26, 2024 | 9.440 | 9.680 | 9.440 | 9.610 | 431,342 | +0.07(+0.73%) |
Mar 25, 2024 | 9.506 | 9.550 | 9.500 | 9.540 | 456,430 | +0.03(+0.32%) |
Mar 22, 2024 | 9.500 | 9.510 | 9.450 | 9.510 | 250,360 | -0.20(-2.06%) |
Mar 21, 2024 | 9.680 | 9.710 | 9.640 | 9.710 | 83,824 | +0.01(+0.10%) |
Mar 20, 2024 | 9.490 | 9.700 | 9.490 | 9.700 | 159,359 | -0.09(-0.92%) |
Mar 19, 2024 | 9.750 | 9.850 | 9.750 | 9.790 | 140,072 | +0.05(+0.51%) |
Mar 18, 2024 | 9.690 | 9.740 | 9.690 | 9.740 | 107,255 | -0.26(-2.60%) |
Mar 15, 2024 | 10.02 | 10.03 | 9.970 | 10.00 | 171,838 | +0.02(+0.20%) |
Mar 14, 2024 | 10.02 | 10.02 | 9.960 | 9.980 | 105,003 | -0.21(-2.06%) |
Mar 13, 2024 | 10.20 | 10.24 | 10.14 | 10.19 | 88,849 | +0.01(+0.10%) |
Mar 12, 2024 | 9.830 | 10.18 | 9.830 | 10.18 | 131,789 | +0.12(+1.19%) |
Mar 11, 2024 | 10.04 | 10.09 | 9.828 | 10.06 | 187,674 | +0.11(+1.11%) |
Mar 08, 2024 | 9.950 | 9.960 | 9.870 | 9.950 | 81,201 | -0.15(-1.49%) |
Mar 07, 2024 | 10.04 | 10.10 | 10.01 | 10.10 | 180,766 | +0.02(+0.20%) |
Mar 06, 2024 | 10.01 | 10.10 | 10.01 | 10.08 | 160,223 | +0.00(+0.00%) |
Mar 05, 2024 | 10.05 | 10.19 | 10.05 | 10.08 | 153,616 | -0.12(-1.22%) |
Mar 04, 2024 | 10.28 | 10.28 | 10.17 | 10.21 | 202,429 | +0.06(+0.64%) |
Mar 01, 2024 | 10.10 | 10.17 | 10.10 | 10.14 | 99,811 | +0.10(+1.00%) |
Feb 29, 2024 | 10.03 | 10.08 | 10.00 | 10.04 | 230,694 | +0.41(+4.26%) |
Feb 28, 2024 | 10.00 | 10.00 | 9.610 | 9.630 | 137,834 | -0.25(-2.53%) |
Feb 27, 2024 | 9.870 | 9.890 | 9.840 | 9.880 | 144,746 | +0.13(+1.33%) |
Feb 26, 2024 | 9.650 | 9.790 | 9.615 | 9.750 | 174,340 | +0.09(+0.93%) |
Feb 23, 2024 | 9.670 | 9.707 | 9.660 | 9.660 | 78,420 | +0.01(+0.10%) |
Feb 22, 2024 | 9.640 | 9.700 | 9.610 | 9.650 | 432,529 | +0.12(+1.26%) |
Feb 21, 2024 | 9.550 | 9.590 | 9.500 | 9.530 | 280,502 | +0.33(+3.59%) |
Feb 20, 2024 | 9.240 | 9.250 | 9.150 | 9.200 | 256,937 | -0.04(-0.43%) |
Feb 16, 2024 | 9.280 | 9.295 | 9.234 | 9.240 | 109,142 | +0.16(+1.76%) |
Feb 15, 2024 | 9.020 | 9.129 | 9.020 | 9.080 | 206,592 | -0.02(-0.22%) |
Feb 14, 2024 | 9.210 | 9.210 | 9.060 | 9.100 | 470,154 | +0.01(+0.11%) |
Feb 13, 2024 | 9.200 | 9.207 | 9.090 | 9.090 | 252,844 | -0.22(-2.36%) |
Feb 12, 2024 | 9.180 | 9.350 | 9.180 | 9.310 | 262,414 | +0.13(+1.42%) |
Feb 09, 2024 | 9.110 | 9.220 | 9.050 | 9.180 | 214,843 | +0.02(+0.22%) |
Feb 08, 2024 | 9.130 | 9.190 | 9.130 | 9.160 | 264,962 | -0.11(-1.19%) |
Feb 07, 2024 | 9.310 | 9.600 | 9.200 | 9.270 | 265,567 | +0.11(+1.20%) |
Feb 06, 2024 | 9.100 | 9.220 | 9.100 | 9.160 | 497,103 | +0.10(+1.10%) |
Feb 05, 2024 | 9.120 | 9.220 | 9.050 | 9.060 | 422,320 | -0.14(-1.52%) |
Feb 02, 2024 | 9.250 | 9.250 | 9.130 | 9.200 | 139,736 | -0.04(-0.43%) |
Feb 01, 2024 | 9.310 | 9.310 | 9.210 | 9.240 | 185,788 | -0.10(-1.07%) |
Jan 31, 2024 | 9.400 | 9.400 | 9.286 | 9.340 | 128,794 | -0.10(-1.06%) |
Jan 30, 2024 | 9.469 | 9.480 | 9.400 | 9.440 | 139,666 | -0.25(-2.58%) |
Jan 29, 2024 | 9.715 | 9.740 | 9.650 | 9.690 | 130,057 | -0.17(-1.72%) |
Jan 26, 2024 | 9.790 | 9.870 | 9.790 | 9.860 | 131,114 | +0.22(+2.28%) |
Jan 25, 2024 | 9.690 | 9.730 | 9.620 | 9.640 | 195,748 | -0.08(-0.82%) |
Jan 24, 2024 | 9.760 | 9.820 | 9.720 | 9.720 | 350,861 | +0.13(+1.36%) |
Jan 23, 2024 | 9.530 | 9.610 | 9.510 | 9.590 | 365,228 | +0.09(+0.95%) |
Jan 22, 2024 | 9.453 | 9.530 | 9.453 | 9.500 | 588,429 | -0.21(-2.11%) |
Jan 19, 2024 | 9.590 | 9.710 | 9.585 | 9.705 | 232,557 | +0.10(+0.99%) |
Jan 18, 2024 | 9.610 | 9.620 | 9.560 | 9.610 | 687,309 | -0.02(-0.21%) |
Jan 17, 2024 | 9.590 | 9.660 | 9.540 | 9.630 | 341,053 | -0.21(-2.13%) |
Jan 16, 2024 | 9.860 | 9.930 | 9.840 | 9.840 | 178,242 | -0.32(-3.11%) |
Jan 12, 2024 | 10.18 | 10.19 | 10.13 | 10.16 | 117,424 | -0.01(-0.14%) |
Jan 11, 2024 | 10.18 | 10.18 | 10.12 | 10.17 | 116,009 | +0.03(+0.30%) |
Jan 10, 2024 | 10.12 | 10.14 | 10.08 | 10.14 | 154,612 | +0.09(+0.85%) |
Jan 09, 2024 | 10.07 | 10.10 | 10.05 | 10.05 | 233,062 | -0.17(-1.61%) |
Jan 08, 2024 | 10.19 | 10.60 | 9.770 | 10.22 | 159,416 | -0.07(-0.68%) |
Jan 05, 2024 | 10.36 | 10.38 | 10.26 | 10.29 | 121,179 | -0.01(-0.14%) |
Jan 04, 2024 | 10.29 | 10.35 | 10.29 | 10.30 | 245,375 | -0.10(-0.92%) |
Jan 03, 2024 | 10.38 | 10.42 | 10.35 | 10.40 | 99,781 | -0.18(-1.70%) |
Jan 02, 2024 | 10.59 | 10.96 | 10.34 | 10.58 | 59,588 | -0.22(-2.04%) |
Dec 29, 2023 | 10.39 | 10.80 | 10.39 | 10.80 | 57,141 | -0.01(-0.09%) |
Dec 28, 2023 | 10.80 | 10.86 | 10.80 | 10.81 | 105,793 | +0.18(+1.69%) |
Dec 27, 2023 | 10.69 | 10.69 | 10.62 | 10.63 | 124,507 | +0.01(+0.09%) |
Dec 26, 2023 | 10.65 | 10.66 | 10.56 | 10.62 | 67,881 | +0.03(+0.28%) |
Dec 22, 2023 | 11.00 | 11.00 | 10.18 | 10.59 | 135,468 | -0.03(-0.28%) |
Dec 21, 2023 | 10.56 | 10.62 | 10.53 | 10.62 | 362,255 | +0.30(+2.91%) |
Dec 20, 2023 | 10.40 | 10.43 | 10.30 | 10.32 | 80,752 | -0.26(-2.46%) |
Dec 19, 2023 | 10.19 | 10.94 | 10.19 | 10.58 | 911,081 | +0.14(+1.34%) |
Dec 18, 2023 | 10.43 | 10.50 | 10.43 | 10.44 | 308,006 | -0.15(-1.42%) |
Dec 15, 2023 | 10.67 | 10.70 | 10.59 | 10.59 | 126,199 | +0.16(+1.53%) |
Dec 14, 2023 | 10.20 | 10.50 | 10.20 | 10.43 | 182,756 | +0.41(+4.09%) |
Dec 13, 2023 | 9.950 | 10.03 | 9.880 | 10.02 | 264,520 | +0.03(+0.30%) |
Dec 12, 2023 | 9.995 | 10.33 | 9.890 | 9.990 | 196,953 | +0.06(+0.60%) |
Dec 11, 2023 | 9.910 | 10.28 | 9.850 | 9.930 | 396,829 | +0.13(+1.33%) |
Dec 08, 2023 | 9.790 | 9.880 | 9.790 | 9.800 | 57,104 | -0.09(-0.91%) |
Dec 07, 2023 | 9.840 | 9.890 | 9.820 | 9.890 | 366,478 | +0.17(+1.75%) |
Dec 06, 2023 | 9.590 | 9.800 | 9.590 | 9.720 | 185,070 | +0.08(+0.83%) |
Dec 05, 2023 | 9.640 | 9.680 | 9.630 | 9.640 | 272,378 | -0.04(-0.41%) |
Dec 04, 2023 | 9.770 | 9.770 | 9.670 | 9.680 | 229,900 | -0.05(-0.51%) |
Dec 01, 2023 | 9.620 | 9.730 | 9.620 | 9.730 | 151,403 | -0.01(-0.10%) |
Nov 30, 2023 | 9.720 | 9.740 | 9.690 | 9.740 | 366,442 | +0.02(+0.21%) |
Nov 29, 2023 | 9.800 | 9.800 | 9.720 | 9.720 | 118,241 | -0.25(-2.51%) |
Nov 28, 2023 | 9.935 | 9.980 | 9.890 | 9.970 | 228,128 | -0.03(-0.30%) |
Nov 27, 2023 | 10.01 | 10.04 | 9.980 | 10.00 | 129,735 | -0.14(-1.38%) |
Nov 24, 2023 | 9.790 | 10.28 | 9.790 | 10.14 | 78,404 | +0.03(+0.30%) |
Nov 22, 2023 | 10.16 | 10.20 | 10.11 | 10.11 | 95,504 | +0.04(+0.40%) |
Nov 21, 2023 | 10.15 | 10.17 | 10.05 | 10.07 | 189,544 | -0.24(-2.33%) |
Nov 20, 2023 | 10.28 | 10.34 | 10.26 | 10.31 | 215,515 | +0.28(+2.79%) |
Nov 17, 2023 | 10.08 | 10.13 | 10.03 | 10.03 | 124,207 | -0.09(-0.89%) |
Nov 16, 2023 | 10.14 | 10.20 | 10.10 | 10.12 | 108,286 | -0.21(-2.03%) |
Nov 15, 2023 | 10.29 | 10.37 | 10.27 | 10.33 | 211,949 | +0.21(+2.08%) |
Nov 14, 2023 | 10.03 | 10.14 | 10.01 | 10.12 | 239,870 | +0.23(+2.33%) |
Nov 13, 2023 | 9.870 | 9.950 | 9.870 | 9.890 | 427,542 | +0.05(+0.55%) |
Nov 10, 2023 | 9.470 | 9.850 | 9.470 | 9.836 | 273,050 | -0.09(-0.95%) |
Nov 09, 2023 | 9.860 | 10.00 | 9.860 | 9.930 | 236,772 | -0.04(-0.40%) |
Nov 08, 2023 | 10.00 | 10.00 | 9.960 | 9.970 | 183,935 | -0.12(-1.19%) |
Nov 07, 2023 | 10.09 | 10.10 | 10.05 | 10.09 | 180,127 | -0.09(-0.88%) |
Nov 06, 2023 | 10.49 | 10.49 | 10.07 | 10.18 | 142,471 | -0.68(-6.26%) |
Nov 03, 2023 | 10.84 | 10.88 | 10.74 | 10.86 | 111,042 | +0.27(+2.55%) |
Nov 02, 2023 | 10.56 | 10.62 | 10.51 | 10.59 | 220,905 | +0.23(+2.22%) |
Nov 01, 2023 | 10.28 | 10.40 | 10.28 | 10.36 | 287,922 | +0.17(+1.67%) |
Oct 31, 2023 | 10.23 | 10.27 | 10.11 | 10.19 | 898,056 | -0.17(-1.64%) |
Oct 30, 2023 | 10.41 | 10.43 | 10.34 | 10.36 | 252,280 | +0.14(+1.37%) |
Oct 27, 2023 | 10.69 | 10.69 | 10.18 | 10.22 | 153,800 | +0.15(+1.49%) |
Oct 26, 2023 | 10.11 | 10.11 | 10.02 | 10.07 | 348,283 | -0.04(-0.40%) |
Oct 25, 2023 | 10.00 | 10.16 | 10.00 | 10.11 | 188,043 | -0.19(-1.84%) |
Oct 24, 2023 | 10.24 | 10.30 | 10.19 | 10.30 | 644,421 | -0.05(-0.53%) |
Oct 23, 2023 | 10.31 | 10.44 | 10.31 | 10.36 | 258,590 | +0.07(+0.63%) |
Oct 20, 2023 | 10.37 | 10.38 | 10.29 | 10.29 | 260,227 | -0.03(-0.29%) |
Oct 19, 2023 | 10.04 | 10.39 | 10.04 | 10.32 | 259,642 | -0.23(-2.18%) |
Oct 18, 2023 | 10.58 | 10.60 | 10.49 | 10.55 | 135,870 | -0.10(-0.94%) |
Oct 17, 2023 | 10.57 | 10.71 | 10.57 | 10.65 | 400,023 | +0.02(+0.19%) |
Oct 16, 2023 | 10.71 | 10.71 | 10.58 | 10.63 | 205,703 | +0.06(+0.57%) |
Oct 13, 2023 | 10.68 | 10.70 | 10.57 | 10.57 | 104,810 | -0.27(-2.49%) |
Oct 12, 2023 | 11.14 | 11.14 | 10.62 | 10.84 | 204,885 | -0.05(-0.46%) |
Oct 11, 2023 | 10.62 | 10.89 | 10.62 | 10.89 | 166,979 | +0.04(+0.37%) |
Oct 10, 2023 | 10.79 | 10.90 | 10.79 | 10.85 | 418,442 | +0.16(+1.50%) |
Oct 09, 2023 | 10.63 | 10.71 | 10.62 | 10.69 | 267,623 | -0.06(-0.56%) |
Oct 06, 2023 | 10.66 | 10.75 | 10.63 | 10.75 | 188,156 | +0.11(+1.04%) |
Oct 05, 2023 | 10.63 | 10.67 | 10.60 | 10.64 | 369,516 | +0.09(+0.84%) |
Oct 04, 2023 | 10.65 | 10.65 | 10.52 | 10.55 | 331,518 | +0.24(+2.33%) |
Oct 03, 2023 | 10.17 | 10.32 | 10.17 | 10.31 | 279,466 | -0.20(-1.90%) |
Oct 02, 2023 | 10.63 | 10.88 | 10.51 | 10.51 | 319,728 | -0.07(-0.66%) |
Sep 29, 2023 | 10.55 | 10.70 | 10.54 | 10.58 | 241,650 | +0.35(+3.42%) |
Sep 28, 2023 | 10.28 | 10.28 | 10.17 | 10.23 | 845,406 | +0.17(+1.69%) |
Sep 27, 2023 | 10.05 | 10.11 | 10.00 | 10.06 | 608,638 | +0.02(+0.20%) |
Sep 26, 2023 | 10.06 | 10.09 | 10.03 | 10.04 | 356,536 | -0.12(-1.18%) |
Sep 25, 2023 | 10.04 | 10.19 | 10.15 | 10.16 | 418,542 | -0.18(-1.74%) |
Sep 22, 2023 | 10.36 | 10.38 | 10.31 | 10.34 | 347,309 | +0.28(+2.73%) |
Sep 21, 2023 | 10.09 | 10.13 | 10.05 | 10.06 | 255,829 | -0.18(-1.71%) |
Sep 20, 2023 | 10.24 | 10.38 | 10.21 | 10.24 | 526,545 | -0.04(-0.39%) |
Sep 19, 2023 | 10.32 | 10.32 | 10.20 | 10.28 | 598,452 | -0.02(-0.19%) |
Sep 18, 2023 | 10.29 | 10.33 | 10.27 | 10.30 | 379,845 | -0.13(-1.25%) |
Sep 15, 2023 | 10.66 | 10.66 | 10.38 | 10.43 | 331,037 | +0.07(+0.68%) |
Sep 14, 2023 | 10.33 | 10.40 | 10.31 | 10.36 | 288,740 | -0.05(-0.44%) |
Sep 13, 2023 | 10.72 | 10.72 | 10.38 | 10.41 | 245,992 | +0.06(+0.54%) |
Sep 12, 2023 | 10.32 | 10.37 | 10.13 | 10.35 | 405,310 | +0.08(+0.78%) |
Sep 11, 2023 | 10.35 | 10.35 | 10.22 | 10.27 | 345,329 | -0.65(-5.95%) |
Sep 08, 2023 | 10.78 | 11.09 | 10.78 | 10.92 | 166,788 | -0.14(-1.27%) |
Sep 07, 2023 | 11.50 | 11.50 | 11.04 | 11.06 | 296,068 | -0.40(-3.49%) |
Sep 06, 2023 | 11.77 | 11.77 | 11.41 | 11.46 | 198,825 | +0.12(+1.06%) |
Sep 05, 2023 | 11.37 | 11.39 | 11.33 | 11.34 | 214,453 | -0.10(-0.87%) |
Sep 01, 2023 | 11.42 | 11.45 | 11.33 | 11.44 | 108,429 | +0.09(+0.84%) |
Aug 31, 2023 | 11.31 | 11.36 | 11.29 | 11.35 | 81,585 | -0.12(-1.09%) |
Aug 30, 2023 | 11.38 | 11.82 | 11.05 | 11.47 | 114,334 | -0.06(-0.52%) |
Aug 29, 2023 | 11.46 | 11.55 | 11.43 | 11.53 | 213,617 | +0.18(+1.59%) |
Aug 28, 2023 | 11.24 | 11.37 | 11.24 | 11.35 | 391,053 | -0.03(-0.26%) |
Aug 25, 2023 | 11.33 | 11.40 | 11.32 | 11.38 | 124,022 | +0.03(+0.22%) |
Aug 24, 2023 | 11.70 | 11.70 | 11.34 | 11.36 | 212,524 | +0.05(+0.49%) |
Aug 23, 2023 | 11.22 | 11.35 | 11.22 | 11.30 | 241,388 | +0.20(+1.80%) |
Aug 22, 2023 | 11.55 | 11.55 | 11.06 | 11.10 | 399,656 | -0.06(-0.54%) |
Aug 21, 2023 | 11.05 | 11.16 | 11.04 | 11.16 | 311,788 | -0.04(-0.36%) |
Aug 18, 2023 | 11.18 | 11.28 | 11.18 | 11.20 | 282,037 | -0.08(-0.71%) |
Aug 17, 2023 | 11.38 | 11.40 | 11.27 | 11.28 | 342,646 | -0.04(-0.35%) |
Aug 16, 2023 | 11.43 | 11.45 | 11.32 | 11.32 | 237,413 | -0.21(-1.82%) |
Aug 15, 2023 | 11.92 | 11.92 | 11.46 | 11.53 | 242,676 | -0.12(-1.03%) |
Aug 14, 2023 | 11.64 | 11.68 | 11.60 | 11.65 | 180,564 | -0.20(-1.69%) |
Aug 11, 2023 | 11.71 | 11.85 | 11.71 | 11.85 | 124,884 | +0.07(+0.59%) |
Aug 10, 2023 | 11.79 | 11.84 | 11.75 | 11.78 | 150,044 | +0.08(+0.68%) |
Aug 09, 2023 | 11.63 | 11.70 | 11.60 | 11.70 | 197,193 | +0.01(+0.09%) |
Aug 08, 2023 | 11.74 | 11.74 | 11.34 | 11.69 | 247,103 | -0.29(-2.42%) |
Aug 07, 2023 | 11.95 | 12.00 | 11.93 | 11.98 | 233,905 | +0.08(+0.67%) |
Aug 04, 2023 | 11.95 | 12.00 | 11.90 | 11.90 | 67,312 | -0.42(-3.41%) |
Aug 03, 2023 | 12.34 | 12.41 | 12.31 | 12.32 | 126,502 | +0.01(+0.08%) |
Aug 02, 2023 | 12.34 | 12.39 | 12.28 | 12.31 | 51,483 | -0.16(-1.28%) |
Aug 01, 2023 | 12.44 | 12.48 | 12.40 | 12.47 | 34,033 | -0.11(-0.87%) |
Jul 31, 2023 | 12.60 | 12.60 | 12.52 | 12.58 | 56,916 | -0.09(-0.71%) |
Jul 28, 2023 | 12.76 | 12.84 | 12.67 | 12.67 | 75,451 | +0.11(+0.88%) |
Jul 27, 2023 | 12.64 | 12.67 | 12.56 | 12.56 | 88,698 | +0.05(+0.40%) |
Jul 26, 2023 | 12.44 | 12.54 | 12.44 | 12.51 | 46,251 | +0.21(+1.71%) |
Jul 25, 2023 | 12.45 | 12.45 | 12.30 | 12.30 | 102,618 | -0.10(-0.81%) |
Jul 24, 2023 | 12.33 | 12.51 | 12.27 | 12.40 | 83,316 | +0.02(+0.16%) |
Jul 21, 2023 | 12.48 | 12.54 | 12.38 | 12.38 | 61,970 | +0.06(+0.49%) |
Jul 20, 2023 | 12.27 | 12.38 | 12.27 | 12.32 | 50,442 | +0.14(+1.15%) |
Jul 19, 2023 | 12.25 | 12.33 | 12.18 | 12.18 | 45,676 | -0.01(-0.08%) |
Jul 18, 2023 | 12.21 | 12.23 | 12.17 | 12.19 | 68,513 | -0.14(-1.14%) |
Jul 17, 2023 | 12.29 | 12.40 | 12.29 | 12.33 | 63,888 | -0.07(-0.56%) |
Jul 14, 2023 | 12.49 | 12.49 | 12.36 | 12.40 | 34,006 | -0.11(-0.88%) |
Jul 13, 2023 | 12.43 | 12.51 | 12.43 | 12.51 | 82,923 | +0.13(+1.05%) |
Jul 12, 2023 | 12.39 | 12.39 | 12.18 | 12.38 | 46,369 | +0.04(+0.32%) |
Jul 11, 2023 | 12.35 | 12.37 | 12.29 | 12.34 | 189,556 | +0.28(+2.32%) |
Jul 10, 2023 | 12.01 | 12.07 | 11.99 | 12.06 | 144,519 | -0.26(-2.11%) |
Jul 07, 2023 | 12.30 | 12.32 | 12.17 | 12.32 | 205,141 | +0.02(+0.16%) |
Jul 06, 2023 | 12.22 | 12.39 | 12.22 | 12.30 | 225,428 | -0.32(-2.54%) |
Jul 05, 2023 | 12.20 | 12.74 | 12.20 | 12.62 | 374,506 | -0.02(-0.16%) |
Jul 03, 2023 | 12.60 | 12.70 | 12.59 | 12.64 | 56,685 | +0.00(+0.00%) |
Jun 30, 2023 | 12.49 | 12.69 | 12.49 | 12.64 | 79,543 | +0.18(+1.44%) |
Jun 29, 2023 | 12.48 | 12.52 | 12.44 | 12.46 | 40,425 | -0.21(-1.66%) |
Jun 28, 2023 | 12.63 | 12.70 | 12.63 | 12.67 | 60,109 | +0.03(+0.24%) |
Jun 27, 2023 | 12.58 | 12.64 | 12.58 | 12.64 | 151,920 | +0.17(+1.36%) |
Jun 26, 2023 | 12.39 | 12.47 | 12.39 | 12.47 | 145,921 | -0.05(-0.40%) |
Jun 23, 2023 | 12.54 | 12.54 | 12.46 | 12.52 | 53,810 | -0.29(-2.30%) |
Jun 22, 2023 | 12.81 | 12.85 | 12.77 | 12.81 | 82,941 | -0.04(-0.35%) |
Jun 21, 2023 | 12.76 | 12.87 | 12.76 | 12.86 | 64,640 | -0.06(-0.46%) |
Jun 20, 2023 | 12.98 | 12.99 | 12.89 | 12.92 | 66,506 | -0.24(-1.82%) |
Jun 16, 2023 | 12.98 | 13.17 | 12.98 | 13.16 | 83,540 | +0.05(+0.38%) |
Jun 15, 2023 | 13.05 | 13.11 | 13.04 | 13.11 | 81,325 | -0.80(-5.79%) |
May 08, 2023 | 13.91 | 14.02 | 13.91 | 13.91 | 38,058 | -0.14(-0.96%) |
May 05, 2023 | 13.98 | 14.12 | 13.98 | 14.05 | 35,004 | +0.18(+1.30%) |
May 04, 2023 | 13.85 | 13.88 | 13.84 | 13.87 | 46,505 | +0.28(+2.06%) |
May 03, 2023 | 13.61 | 13.65 | 13.52 | 13.59 | 34,102 | +0.04(+0.30%) |
May 02, 2023 | 13.82 | 13.82 | 13.43 | 13.55 | 25,235 | -0.32(-2.31%) |
May 01, 2023 | 13.93 | 13.93 | 13.84 | 13.87 | 59,405 | +0.03(+0.22%) |
Apr 28, 2023 | 13.89 | 13.90 | 13.81 | 13.84 | 39,998 | -0.02(-0.14%) |
Apr 27, 2023 | 13.69 | 13.88 | 13.69 | 13.86 | 44,160 | +0.26(+1.91%) |
Apr 26, 2023 | 13.60 | 13.63 | 13.53 | 13.60 | 37,909 | +0.27(+2.03%) |
Apr 25, 2023 | 13.40 | 13.43 | 13.33 | 13.33 | 78,340 | -0.31(-2.27%) |
Apr 24, 2023 | 13.56 | 13.64 | 13.56 | 13.64 | 37,254 | +0.08(+0.59%) |
Apr 21, 2023 | 13.60 | 13.63 | 13.56 | 13.56 | 25,919 | +0.05(+0.37%) |
Apr 20, 2023 | 13.66 | 13.66 | 13.51 | 13.51 | 40,507 | +0.06(+0.45%) |
Apr 19, 2023 | 13.44 | 13.49 | 13.43 | 13.45 | 15,634 | -0.36(-2.57%) |
Apr 18, 2023 | 13.86 | 13.86 | 13.80 | 13.80 | 32,231 | -0.04(-0.25%) |
Apr 17, 2023 | 13.71 | 13.84 | 13.71 | 13.84 | 46,344 | -0.09(-0.65%) |
Apr 14, 2023 | 13.91 | 13.93 | 13.77 | 13.93 | 85,550 | -0.02(-0.14%) |
Apr 13, 2023 | 13.96 | 14.00 | 13.91 | 13.95 | 27,506 | +0.04(+0.32%) |
Apr 12, 2023 | 13.99 | 14.03 | 13.84 | 13.90 | 29,313 | -0.08(-0.54%) |
Apr 11, 2023 | 13.97 | 14.01 | 13.96 | 13.98 | 50,582 | +0.01(+0.09%) |
Apr 10, 2023 | 13.92 | 13.98 | 13.85 | 13.97 | 21,257 | -0.02(-0.17%) |
Apr 06, 2023 | 13.81 | 13.99 | 13.81 | 13.99 | 19,436 | +0.28(+2.04%) |
Apr 05, 2023 | 13.80 | 13.80 | 13.67 | 13.71 | 37,854 | -0.02(-0.15%) |
Apr 04, 2023 | 13.64 | 13.86 | 13.64 | 13.73 | 183,290 | -0.06(-0.44%) |