Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.81 | 12.81 | 12.81 | 159,931 | +0.04(+0.31%) | |
Dec 30, 2020 | 12.87 | 12.91 | 12.76 | 12.77 | 159,931 | +0.14(+1.08%) |
Dec 29, 2020 | 12.67 | 12.72 | 12.61 | 12.63 | 159,215 | -0.08(-0.64%) |
Dec 28, 2020 | 12.75 | 12.76 | 12.69 | 12.71 | 104,287 | -0.26(-1.97%) |
Dec 24, 2020 | 12.68 | 12.97 | 12.68 | 12.97 | 49,100 | +0.05(+0.39%) |
Dec 23, 2020 | 12.67 | 12.93 | 12.67 | 12.92 | 54,139 | +0.02(+0.16%) |
Dec 22, 2020 | 12.94 | 12.96 | 12.88 | 12.90 | 67,207 | -0.13(-1.00%) |
Dec 21, 2020 | 13.03 | 13.11 | 12.94 | 13.03 | 160,325 | -0.24(-1.81%) |
Dec 18, 2020 | 13.27 | 13.36 | 13.20 | 13.27 | 128,100 | -0.19(-1.41%) |
Dec 17, 2020 | 13.50 | 13.52 | 13.42 | 13.46 | 57,220 | -0.14(-1.03%) |
Dec 16, 2020 | 13.58 | 13.66 | 13.55 | 13.60 | 58,345 | +0.10(+0.74%) |
Dec 15, 2020 | 13.50 | 13.57 | 13.44 | 13.50 | 58,132 | -0.12(-0.88%) |
Dec 14, 2020 | 13.34 | 13.69 | 13.34 | 13.62 | 30,538 | +0.03(+0.22%) |
Dec 11, 2020 | 13.33 | 13.62 | 13.33 | 13.59 | 50,200 | -0.01(-0.07%) |
Dec 10, 2020 | 13.73 | 13.73 | 13.34 | 13.60 | 183,837 | +0.17(+1.27%) |
Dec 09, 2020 | 13.21 | 13.52 | 13.21 | 13.43 | 63,091 | +0.09(+0.69%) |
Dec 08, 2020 | 13.15 | 13.42 | 13.15 | 13.34 | 77,051 | -0.06(-0.46%) |
Dec 07, 2020 | 13.15 | 13.49 | 13.15 | 13.40 | 48,444 | -0.04(-0.30%) |
Dec 04, 2020 | 13.55 | 13.55 | 13.15 | 13.44 | 77,600 | +0.00(+0.00%) |
Dec 03, 2020 | 13.15 | 13.48 | 13.15 | 13.44 | 102,514 | -0.03(-0.24%) |
Dec 02, 2020 | 13.15 | 13.53 | 13.15 | 13.47 | 40,652 | +0.06(+0.47%) |
Dec 01, 2020 | 13.64 | 13.64 | 13.39 | 13.41 | 56,527 | +0.10(+0.75%) |
Nov 30, 2020 | 13.61 | 13.61 | 13.31 | 13.31 | 36,197 | -0.39(-2.85%) |
Nov 27, 2020 | 13.70 | 13.74 | 13.62 | 13.70 | 24,800 | -0.12(-0.87%) |
Nov 25, 2020 | 13.79 | 13.85 | 13.79 | 13.82 | 87,900 | +0.03(+0.22%) |
Nov 24, 2020 | 13.68 | 13.82 | 13.68 | 13.79 | 57,527 | +0.31(+2.34%) |
Nov 23, 2020 | 13.50 | 13.52 | 13.41 | 13.47 | 39,457 | -0.34(-2.43%) |
Nov 20, 2020 | 13.77 | 13.86 | 13.75 | 13.81 | 33,600 | +0.01(+0.07%) |
Nov 19, 2020 | 13.50 | 13.86 | 13.50 | 13.80 | 38,201 | +0.02(+0.15%) |
Nov 18, 2020 | 13.98 | 13.98 | 13.74 | 13.78 | 58,018 | +0.05(+0.36%) |
Nov 17, 2020 | 13.70 | 13.77 | 13.67 | 13.73 | 25,802 | +0.21(+1.55%) |
Nov 16, 2020 | 13.71 | 13.71 | 13.15 | 13.52 | 38,092 | -0.06(-0.44%) |
Nov 13, 2020 | 13.18 | 13.70 | 13.18 | 13.58 | 22,300 | +0.08(+0.59%) |
Nov 12, 2020 | 13.68 | 13.69 | 13.40 | 13.50 | 52,235 | -0.44(-3.16%) |
Nov 11, 2020 | 13.88 | 13.94 | 13.84 | 13.94 | 36,007 | +0.50(+3.72%) |
Nov 10, 2020 | 13.43 | 13.53 | 13.36 | 13.44 | 77,596 | +0.36(+2.75%) |
Nov 09, 2020 | 13.16 | 13.16 | 13.05 | 13.08 | 26,028 | +0.02(+0.15%) |
Nov 06, 2020 | 13.12 | 13.19 | 12.89 | 13.06 | 115,600 | -0.22(-1.67%) |
Nov 05, 2020 | 13.38 | 13.38 | 13.20 | 13.28 | 49,187 | -0.06(-0.43%) |
Nov 04, 2020 | 13.38 | 13.38 | 13.10 | 13.34 | 58,142 | +0.26(+1.99%) |
Nov 03, 2020 | 12.85 | 13.09 | 12.85 | 13.08 | 90,481 | +0.32(+2.52%) |
Nov 02, 2020 | 12.72 | 12.76 | 12.62 | 12.76 | 87,234 | -0.13(-1.02%) |
Oct 30, 2020 | 12.63 | 12.92 | 12.63 | 12.89 | 78,300 | +0.05(+0.39%) |
Oct 29, 2020 | 12.68 | 12.85 | 12.68 | 12.84 | 119,203 | +0.51(+4.14%) |
Oct 28, 2020 | 12.39 | 12.45 | 12.32 | 12.33 | 100,275 | -0.18(-1.44%) |
Oct 27, 2020 | 12.57 | 12.59 | 12.44 | 12.51 | 99,872 | -0.17(-1.34%) |
Oct 26, 2020 | 12.71 | 12.73 | 12.51 | 12.68 | 66,621 | -0.03(-0.24%) |
Oct 23, 2020 | 12.67 | 12.72 | 12.65 | 12.71 | 47,300 | +0.01(+0.08%) |
Oct 22, 2020 | 12.49 | 12.73 | 12.49 | 12.70 | 82,242 | +0.06(+0.47%) |
Oct 21, 2020 | 12.56 | 12.66 | 12.56 | 12.64 | 65,243 | -0.05(-0.43%) |
Oct 20, 2020 | 12.71 | 12.74 | 12.64 | 12.70 | 82,393 | +0.00(+0.04%) |
Oct 19, 2020 | 12.78 | 12.83 | 12.64 | 12.69 | 60,800 | -0.05(-0.39%) |
Oct 16, 2020 | 12.68 | 12.79 | 12.62 | 12.74 | 75,700 | -0.05(-0.39%) |
Oct 15, 2020 | 12.70 | 12.79 | 12.62 | 12.79 | 107,341 | +0.09(+0.71%) |
Oct 14, 2020 | 12.74 | 12.80 | 12.65 | 12.70 | 84,207 | -0.11(-0.83%) |
Oct 13, 2020 | 12.79 | 12.83 | 12.70 | 12.81 | 72,849 | +0.02(+0.13%) |
Oct 12, 2020 | 12.92 | 12.92 | 12.72 | 12.79 | 38,362 | +0.02(+0.16%) |
Oct 09, 2020 | 12.71 | 12.80 | 12.70 | 12.77 | 37,800 | -0.10(-0.78%) |
Oct 08, 2020 | 12.79 | 12.87 | 12.71 | 12.87 | 77,443 | +0.02(+0.16%) |
Oct 07, 2020 | 12.82 | 12.89 | 12.82 | 12.85 | 40,951 | +0.12(+0.94%) |
Oct 06, 2020 | 12.79 | 12.84 | 12.72 | 12.73 | 147,042 | -0.10(-0.78%) |
Oct 05, 2020 | 12.88 | 12.97 | 12.74 | 12.83 | 99,114 | -0.24(-1.84%) |
Oct 02, 2020 | 12.99 | 13.08 | 12.93 | 13.07 | 114,700 | +0.01(+0.08%) |