Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.7700 | 0.8300 | 0.7700 | 0.8000 | 79,622 | +0.04(+5.26%) |
Sep 28, 2023 | 0.7900 | 0.8000 | 0.7600 | 0.7600 | 23,500 | -0.02(-2.56%) |
Sep 27, 2023 | 0.7600 | 0.7900 | 0.7600 | 0.7800 | 39,523 | +0.03(+4.00%) |
Sep 26, 2023 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 44,940 | -0.02(-2.60%) |
Sep 25, 2023 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 51,900 | +0.00(+0.00%) |
Sep 22, 2023 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 13,500 | +0.00(+0.00%) |
Sep 21, 2023 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 20,173 | -0.02(-2.53%) |
Sep 20, 2023 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 13,000 | +0.03(+3.95%) |
Sep 19, 2023 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 109,545 | -0.02(-2.56%) |
Sep 18, 2023 | 0.7900 | 0.8000 | 0.7700 | 0.7800 | 34,591 | -0.01(-1.27%) |
Sep 15, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 20,150 | +0.00(+0.00%) |
Sep 14, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7900 | 88,665 | -0.02(-2.47%) |
Sep 13, 2023 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 21,350 | +0.01(+1.25%) |
Sep 12, 2023 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 19,550 | +0.01(+1.27%) |
Sep 11, 2023 | 0.8000 | 0.8300 | 0.7900 | 0.7900 | 217,734 | -0.07(-8.14%) |
Sep 08, 2023 | 0.8600 | 0.8700 | 0.8400 | 0.8600 | 66,546 | +0.00(+0.00%) |
Sep 07, 2023 | 0.8900 | 0.9000 | 0.8500 | 0.8600 | 115,546 | -0.01(-1.15%) |
Sep 06, 2023 | 0.8800 | 0.8900 | 0.8700 | 0.8700 | 27,855 | -0.03(-3.33%) |
Sep 05, 2023 | 0.8900 | 0.9100 | 0.8400 | 0.9000 | 78,470 | +0.05(+5.88%) |
Sep 01, 2023 | 0.8500 | 0 | +0.01(+1.19%) | |||
Aug 31, 2023 | 0.8200 | 0.8400 | 0.8000 | 0.8400 | 48,013 | +0.03(+3.70%) |
Aug 30, 2023 | 0.7400 | 0.8500 | 0.7400 | 0.8100 | 45,910 | +0.09(+12.50%) |
Aug 29, 2023 | 0.7700 | 0.7800 | 0.7100 | 0.7200 | 46,060 | -0.04(-5.26%) |
Aug 28, 2023 | 0.7400 | 0.7800 | 0.7300 | 0.7600 | 136,750 | +0.01(+1.33%) |
Aug 25, 2023 | 0.7400 | 0.7500 | 0.7100 | 0.7500 | 96,100 | +0.00(+0.00%) |
Aug 24, 2023 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 111,929 | -0.03(-3.85%) |
Aug 23, 2023 | 0.7800 | 0.7900 | 0.7600 | 0.7800 | 62,710 | +0.00(+0.00%) |
Aug 22, 2023 | 0.7800 | 0.7900 | 0.7700 | 0.7800 | 61,800 | -0.01(-1.27%) |
Aug 21, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 91,382 | -0.01(-1.25%) |
Aug 18, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 31,792 | +0.00(+0.00%) |
Aug 17, 2023 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 71,750 | -0.02(-2.44%) |
Aug 16, 2023 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 43,033 | -0.01(-1.20%) |
Aug 15, 2023 | 0.8500 | 0.8700 | 0.8300 | 0.8300 | 79,410 | -0.03(-3.49%) |
Aug 14, 2023 | 0.8500 | 0.8600 | 0.8400 | 0.8600 | 97,988 | +0.01(+1.18%) |
Aug 11, 2023 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 26,616 | +0.01(+1.19%) |
Aug 10, 2023 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 59,030 | -0.02(-2.33%) |
Aug 09, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 48,568 | -0.02(-2.27%) |
Aug 08, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 34,013 | +0.00(+0.00%) |
Aug 04, 2023 | 0.8800 | 0 | +0.01(+1.15%) | |||
Aug 03, 2023 | 0.9100 | 0.9100 | 0.8600 | 0.8700 | 72,038 | -0.03(-3.33%) |
Aug 02, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 51,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 14,591 | -0.01(-1.10%) |
Jul 31, 2023 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 27,768 | -0.01(-1.09%) |
Jul 28, 2023 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 25,060 | -0.02(-2.13%) |
Jul 27, 2023 | 0.9400 | 0.9400 | 0.9100 | 0.9400 | 36,951 | +0.00(+0.00%) |
Jul 26, 2023 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 280,673 | -0.01(-1.05%) |
Jul 25, 2023 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 429,897 | +0.00(+0.00%) |
Jul 24, 2023 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 71,080 | +0.00(+0.00%) |
Jul 21, 2023 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | 57,408 | +0.00(+0.00%) |
Jul 20, 2023 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 160,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 46,237 | -0.01(-1.04%) |
Jul 18, 2023 | 0.9700 | 0.9800 | 0.9600 | 0.9600 | 58,520 | -0.03(-3.03%) |
Jul 17, 2023 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 7,650 | +0.02(+2.06%) |
Jul 14, 2023 | 0.9900 | 0.9900 | 0.9600 | 0.9700 | 76,579 | -0.02(-2.02%) |
Jul 13, 2023 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 28,250 | +0.01(+1.02%) |
Jul 12, 2023 | 1.000 | 1.020 | 0.9800 | 0.9800 | 42,734 | -0.02(-2.00%) |
Jul 11, 2023 | 0.9700 | 1.010 | 0.9600 | 1.000 | 209,600 | +0.03(+3.09%) |
Jul 10, 2023 | 0.9700 | 1.030 | 0.9500 | 0.9700 | 189,995 | +0.00(+0.00%) |
Jul 07, 2023 | 0.9800 | 0.9900 | 0.9400 | 0.9700 | 77,352 | +0.01(+1.04%) |
Jul 06, 2023 | 1.030 | 1.040 | 0.9600 | 0.9600 | 134,452 | -0.08(-7.69%) |
Jul 05, 2023 | 1.010 | 1.040 | 1.000 | 1.040 | 143,269 | +0.05(+5.05%) |