Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.8600 | 0.8800 | 0.8550 | 0.8553 | 26,175 | -0.00(-0.12%) |
May 05, 2023 | 0.8500 | 0.8799 | 0.8500 | 0.8563 | 5,974 | -0.02(-2.69%) |
May 04, 2023 | 0.8700 | 0.8800 | 0.8421 | 0.8800 | 12,093 | +0.02(+2.31%) |
May 03, 2023 | 0.8600 | 0.8711 | 0.8600 | 0.8601 | 7,013 | +0.00(+0.00%) |
May 02, 2023 | 0.8890 | 0.8890 | 0.8601 | 0.8601 | 10,186 | -0.00(-0.05%) |
May 01, 2023 | 0.8800 | 0.9200 | 0.8602 | 0.8605 | 5,314 | -0.07(-7.83%) |
Apr 28, 2023 | 0.8500 | 0.9336 | 0.8500 | 0.9336 | 2,636 | +0.06(+7.31%) |
Apr 27, 2023 | 0.9050 | 0.9050 | 0.8700 | 0.8700 | 4,420 | -0.01(-1.14%) |
Apr 26, 2023 | 0.8800 | 0.9400 | 0.8800 | 0.8800 | 2,533 | +0.01(+1.15%) |
Apr 25, 2023 | 0.9399 | 0.9399 | 0.8700 | 0.8700 | 1,495 | -0.03(-3.33%) |
Apr 24, 2023 | 0.8800 | 0.9240 | 0.8700 | 0.9000 | 10,411 | -0.03(-3.22%) |
Apr 21, 2023 | 0.8700 | 0.9299 | 0.8700 | 0.9299 | 4,083 | +0.06(+6.89%) |
Apr 20, 2023 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | 936 | -0.04(-4.40%) |
Apr 19, 2023 | 0.9100 | 0.9103 | 0.8499 | 0.9100 | 23,814 | -0.01(-0.55%) |
Apr 18, 2023 | 0.9100 | 0.9290 | 0.9100 | 0.9150 | 1,884 | +0.00(+0.10%) |
Apr 17, 2023 | 0.9300 | 0.9301 | 0.9140 | 0.9141 | 20,824 | -0.03(-3.27%) |
Apr 14, 2023 | 0.9300 | 0.9600 | 0.9300 | 0.9450 | 10,151 | +0.01(+0.53%) |
Apr 13, 2023 | 0.9400 | 0.9463 | 0.9400 | 0.9400 | 16,114 | +0.00(+0.00%) |
Apr 12, 2023 | 0.9300 | 0.9499 | 0.9300 | 0.9400 | 2,182 | +0.01(+0.55%) |
Apr 11, 2023 | 0.9300 | 0.9400 | 0.9300 | 0.9349 | 6,734 | +0.00(+0.52%) |
Apr 10, 2023 | 0.9300 | 0.9880 | 0.9300 | 0.9301 | 660 | -0.05(-5.08%) |
Apr 06, 2023 | 0.9300 | 0.9799 | 0.9300 | 0.9799 | 2,201 | +0.05(+5.37%) |
Apr 05, 2023 | 0.9600 | 0.9650 | 0.9210 | 0.9300 | 1,810 | -0.02(-2.11%) |
Apr 04, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 271 | -0.03(-2.56%) |
Apr 03, 2023 | 0.9210 | 1.010 | 0.9210 | 0.9750 | 2,087 | +0.03(+2.63%) |
Mar 31, 2023 | 0.9220 | 1.020 | 0.9210 | 0.9500 | 11,382 | +0.03(+3.15%) |
Mar 30, 2023 | 0.9211 | 0.9211 | 0.9210 | 0.9210 | 1,488 | -0.07(-6.97%) |
Mar 29, 2023 | 1.000 | 1.000 | 0.9230 | 0.9900 | 2,546 | +0.03(+3.60%) |
Mar 28, 2023 | 0.9556 | 0.9556 | 0.9556 | 0.9556 | 499 | +0.03(+2.75%) |
Mar 27, 2023 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 1,868 | +0.00(+0.00%) |
Mar 24, 2023 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 456 | -0.08(-7.91%) |
Mar 22, 2023 | 1.010 | 227 | +0.05(+5.20%) | |||
Mar 21, 2023 | 0.9300 | 0.9601 | 0.9300 | 0.9600 | 1,766 | -0.04(-4.00%) |
Mar 20, 2023 | 0.9400 | 1.000 | 0.9400 | 1.000 | 11,124 | +0.04(+4.66%) |
Mar 17, 2023 | 0.9800 | 0.9800 | 0.9351 | 0.9555 | 15,949 | -0.00(-0.01%) |
Mar 16, 2023 | 0.9900 | 0.9900 | 0.9556 | 0.9556 | 612 | -0.03(-3.47%) |
Mar 15, 2023 | 1.020 | 1.020 | 0.9900 | 0.9900 | 8,532 | -0.02(-1.98%) |
Mar 14, 2023 | 1.010 | 1.015 | 1.010 | 1.010 | 4,683 | -0.02(-2.37%) |
Mar 13, 2023 | 1.010 | 1.090 | 0.9973 | 1.034 | 25,483 | -0.01(-0.54%) |
Mar 10, 2023 | 1.100 | 1.100 | 1.020 | 1.040 | 12,682 | -0.05(-4.58%) |
Mar 09, 2023 | 1.070 | 1.093 | 1.060 | 1.090 | 34,831 | +0.04(+3.81%) |
Mar 08, 2023 | 1.050 | 1.070 | 1.040 | 1.050 | 18,757 | +0.03(+2.94%) |
Mar 07, 2023 | 1.037 | 1.037 | 1.020 | 1.020 | 2,841 | +0.01(+0.99%) |
Mar 06, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 1,228 | +0.00(+0.00%) |
Mar 03, 2023 | 1.015 | 1.050 | 0.9800 | 1.010 | 6,143 | +0.03(+3.06%) |
Mar 02, 2023 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 3,439 | -0.00(-0.01%) |