Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
10.66
+0.14 (+1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7.456
7.523
7.370
7.456
1,572,971
-0.03(-0.38%)
Apr 27, 2023
7.514
7.533
7.355
7.485
659,558
-0.06(-0.76%)
Apr 26, 2023
7.629
7.676
7.475
7.542
428,436
-0.11(-1.38%)
Apr 25, 2023
7.744
7.763
7.648
7.648
464,591
-0.23(-2.92%)
Apr 24, 2023
7.878
7.988
7.849
7.878
575,892
-0.01(-0.12%)
Apr 21, 2023
8.146
8.146
7.791
7.887
462,731
-0.29(-3.52%)
Apr 20, 2023
8.204
8.247
8.103
8.175
429,605
-0.09(-1.04%)
Apr 19, 2023
8.194
8.280
8.098
8.261
371,955
-0.03(-0.35%)
Apr 18, 2023
8.242
8.309
8.157
8.290
466,950
+0.05(+0.58%)
Apr 17, 2023
8.319
8.328
8.175
8.242
395,102
+0.00(+0.00%)
Apr 14, 2023
8.366
8.424
8.146
8.242
429,318
-0.14(-1.71%)
Apr 13, 2023
8.309
8.429
8.290
8.386
545,882
+0.10(+1.16%)
Apr 12, 2023
8.453
8.453
8.266
8.290
519,101
-0.09(-1.03%)
Apr 11, 2023
8.395
8.458
8.352
8.376
435,907
+0.08(+0.92%)
Apr 10, 2023
8.280
8.453
8.261
8.299
439,086
+0.03(+0.35%)
Apr 06, 2023
8.366
8.366
8.251
8.271
382,287
-0.05(-0.58%)
Apr 05, 2023
8.338
8.395
8.175
8.319
502,645
-0.09(-1.03%)
Apr 04, 2023
8.692
8.774
8.261
8.405
532,909
-0.31(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.