Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	28.12	28.77	27.83	28.69	147,291	+1.96(+7.33%)
Nov 29, 2011	27.39	27.59	26.42	26.73	81,971	-0.49(-1.81%)
Nov 28, 2011	27.16	27.74	26.98	27.22	74,137	+1.21(+4.66%)
Nov 25, 2011	26.25	26.70	26.01	26.01	33,343	-0.40(-1.50%)
Nov 23, 2011	27.99	28.00	26.38	26.41	77,554	-1.83(-6.49%)
Nov 22, 2011	28.62	28.96	28.15	28.24	34,756	-0.30(-1.04%)
Nov 21, 2011	28.82	29.12	28.36	28.54	58,001	-1.02(-3.46%)
Nov 18, 2011	30.02	30.10	29.18	29.56	89,030	-0.38(-1.26%)
Nov 17, 2011	30.93	31.10	29.61	29.94	73,044	-0.84(-2.74%)
Nov 16, 2011	31.42	31.69	30.69	30.78	63,953	-1.03(-3.25%)
Nov 15, 2011	31.78	32.11	31.56	31.81	53,309	-0.13(-0.39%)
Nov 14, 2011	32.35	32.79	31.60	31.94	55,246	-0.31(-0.97%)
Nov 11, 2011	32.41	32.47	31.89	32.25	68,626	+0.34(+1.07%)
Nov 10, 2011	32.90	33.71	31.48	31.91	54,639	-0.65(-1.99%)
Nov 09, 2011	33.49	33.93	32.46	32.56	68,336	-1.93(-5.60%)
Nov 08, 2011	34.18	34.68	33.10	34.49	56,642	+0.71(+2.10%)
Nov 07, 2011	33.69	34.03	32.53	33.78	42,562	-0.02(-0.05%)
Nov 04, 2011	33.75	34.05	32.72	33.80	40,220	-0.40(-1.16%)
Nov 03, 2011	33.72	34.48	32.78	34.20	53,102	+0.95(+2.86%)
Nov 02, 2011	33.06	33.56	32.46	33.24	60,019	+0.87(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Standex International Corp (NY: SXI )

Historical Prices

Free News Feed