Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 143.83 | 148.07 | 143.69 | 147.70 | 47,279 | +4.45(+3.11%) |
Jul 28, 2023 | 144.31 | 144.78 | 141.95 | 143.25 | 26,317 | -0.27(-0.19%) |
Jul 27, 2023 | 143.50 | 143.56 | 141.93 | 143.51 | 64,642 | +1.03(+0.73%) |
Jul 26, 2023 | 141.35 | 143.06 | 140.62 | 142.48 | 32,171 | +0.78(+0.55%) |
Jul 25, 2023 | 140.88 | 143.17 | 139.03 | 141.71 | 34,451 | -0.23(-0.16%) |
Jul 24, 2023 | 143.01 | 143.36 | 141.47 | 141.93 | 32,594 | -0.30(-0.21%) |
Jul 21, 2023 | 143.44 | 143.95 | 141.45 | 142.23 | 37,858 | -0.84(-0.58%) |
Jul 20, 2023 | 143.16 | 143.61 | 141.55 | 143.07 | 28,668 | +0.64(+0.45%) |
Jul 19, 2023 | 144.34 | 145.47 | 141.43 | 142.43 | 46,189 | -2.86(-1.97%) |
Jul 18, 2023 | 140.06 | 148.07 | 139.52 | 145.29 | 57,971 | +5.72(+4.10%) |
Jul 17, 2023 | 137.96 | 141.52 | 136.62 | 139.58 | 39,116 | +2.00(+1.45%) |
Jul 14, 2023 | 138.13 | 138.13 | 135.74 | 137.58 | 31,002 | -0.94(-0.68%) |
Jul 13, 2023 | 137.77 | 139.18 | 137.69 | 138.52 | 34,944 | +0.88(+0.64%) |
Jul 12, 2023 | 138.26 | 138.88 | 137.43 | 137.64 | 42,952 | +1.19(+0.87%) |
Jul 11, 2023 | 136.68 | 137.41 | 134.99 | 136.45 | 34,255 | +0.32(+0.23%) |
Jul 10, 2023 | 134.57 | 136.13 | 134.39 | 136.13 | 40,211 | +1.79(+1.33%) |
Jul 07, 2023 | 135.85 | 137.40 | 134.34 | 134.34 | 38,894 | -1.72(-1.26%) |
Jul 06, 2023 | 138.34 | 138.34 | 133.80 | 136.06 | 44,823 | -3.71(-2.65%) |
Jul 05, 2023 | 138.34 | 141.67 | 138.06 | 139.77 | 65,649 | -0.40(-0.28%) |
Jul 03, 2023 | 139.18 | 140.24 | 138.44 | 140.16 | 30,620 | -0.48(-0.34%) |
Jun 30, 2023 | 141.02 | 142.06 | 140.35 | 140.64 | 78,840 | +0.82(+0.58%) |
Jun 29, 2023 | 138.46 | 141.51 | 138.46 | 139.83 | 56,804 | +1.75(+1.27%) |
Jun 28, 2023 | 136.46 | 138.15 | 136.46 | 138.08 | 63,556 | +1.22(+0.89%) |
Jun 27, 2023 | 135.89 | 137.83 | 135.89 | 136.85 | 37,515 | +1.61(+1.19%) |
Jun 26, 2023 | 134.83 | 137.50 | 134.47 | 135.24 | 60,296 | +0.50(+0.37%) |
Jun 23, 2023 | 134.52 | 136.75 | 132.93 | 134.75 | 481,439 | -0.95(-0.70%) |
Jun 22, 2023 | 138.40 | 138.40 | 135.58 | 135.70 | 90,836 | -2.59(-1.88%) |
Jun 21, 2023 | 137.64 | 139.77 | 137.64 | 138.29 | 65,782 | +0.07(+0.05%) |
Jun 20, 2023 | 136.08 | 138.48 | 135.84 | 138.23 | 51,270 | +1.56(+1.14%) |
Jun 16, 2023 | 138.41 | 138.52 | 135.35 | 136.66 | 189,533 | -0.49(-0.36%) |
Jun 15, 2023 | 135.81 | 137.56 | 134.79 | 137.15 | 60,270 | +5.14(+3.89%) |
May 08, 2023 | 127.58 | 132.54 | 127.25 | 132.01 | 92,970 | +3.77(+2.94%) |
May 05, 2023 | 124.30 | 129.33 | 123.94 | 128.24 | 105,255 | +9.43(+7.94%) |
May 04, 2023 | 122.08 | 122.33 | 118.19 | 118.81 | 64,421 | -4.55(-3.69%) |
May 03, 2023 | 124.59 | 126.49 | 123.24 | 123.36 | 68,066 | -1.93(-1.54%) |
May 02, 2023 | 123.90 | 125.99 | 123.03 | 125.30 | 68,594 | +1.12(+0.90%) |