Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		81.54	81.54	81.54	0	-1.02(-1.24%)
Dec 29, 2016	81.64	82.56	81.59	82.56	44,913	+0.88(+1.08%)
Dec 28, 2016	82.29	82.29	81.40	81.68	36,021	-0.42(-0.51%)
Dec 27, 2016	82.10	82.19	81.54	82.10	29,729	+0.19(+0.23%)
Dec 23, 2016		81.91	81.91	81.91	0	-0.28(-0.34%)
Dec 22, 2016	83.26	83.26	81.91	82.19	35,758	-0.74(-0.90%)
Dec 21, 2016	83.77	83.82	82.94	82.94	55,652	-0.88(-1.05%)
Dec 20, 2016	83.68	83.96	83.12	83.82	50,203	+0.32(+0.39%)
Dec 19, 2016	87.21	87.58	82.89	83.49	118,997	-3.48(-4.00%)
Dec 16, 2016	88.32	88.32	86.79	86.97	344,102	-0.42(-0.48%)
Dec 15, 2016	87.39	88.60	87.07	87.39	67,863	+0.05(+0.05%)
Dec 14, 2016	87.67	88.50	86.28	87.34	104,639	-0.97(-1.10%)
Dec 13, 2016	90.55	90.55	87.90	88.32	86,365	-2.00(-2.21%)
Dec 12, 2016	89.34	90.50	88.69	90.31	92,819	+0.42(+0.46%)
Dec 09, 2016	88.69	90.04	87.83	89.90	90,619	+1.76(+2.00%)
Dec 08, 2016	85.95	88.32	85.16	88.13	61,462	+2.32(+2.70%)
Dec 07, 2016	84.65	86.18	84.14	85.81	43,891	+1.35(+1.59%)
Dec 06, 2016	82.61	84.65	80.61	84.47	49,113	+1.72(+2.08%)
Dec 05, 2016	81.31	82.80	80.48	82.75	38,308	+2.04(+2.53%)
Dec 02, 2016	81.96	82.38	80.66	80.71	27,815	-1.44(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Standex International Corp (NY: SXI )

Historical Prices

Free News Feed