Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.9986 | 0.9986 | 0.9500 | 0.9761 | 85,202 | +0.02(+2.54%) |
Jul 28, 2022 | 1.060 | 1.060 | 0.9503 | 0.9519 | 185,818 | -0.08(-7.58%) |
Jul 27, 2022 | 1.060 | 1.084 | 0.9900 | 1.030 | 80,271 | -0.04(-3.74%) |
Jul 26, 2022 | 1.010 | 1.070 | 1.010 | 1.070 | 68,861 | +0.06(+5.94%) |
Jul 25, 2022 | 1.100 | 1.100 | 1.000 | 1.010 | 57,955 | -0.03(-2.88%) |
Jul 22, 2022 | 1.010 | 1.040 | 1.010 | 1.040 | 33,131 | +0.03(+2.97%) |
Jul 21, 2022 | 1.000 | 1.010 | 0.9901 | 1.010 | 63,279 | +0.02(+2.02%) |
Jul 20, 2022 | 0.9900 | 1.020 | 0.9802 | 0.9900 | 131,399 | +0.01(+1.02%) |
Jul 19, 2022 | 0.9886 | 1.030 | 0.9800 | 0.9800 | 59,263 | -0.02(-1.93%) |
Jul 18, 2022 | 1.000 | 1.000 | 0.9780 | 0.9993 | 36,293 | +0.01(+0.93%) |
Jul 15, 2022 | 1.060 | 1.070 | 0.9820 | 0.9901 | 184,604 | -0.07(-6.59%) |
Jul 14, 2022 | 1.030 | 1.070 | 1.000 | 1.060 | 109,687 | +0.01(+0.95%) |
Jul 13, 2022 | 1.080 | 1.120 | 1.000 | 1.050 | 112,893 | -0.05(-4.55%) |
Jul 12, 2022 | 1.090 | 1.140 | 1.070 | 1.100 | 87,111 | +0.01(+0.92%) |
Jul 11, 2022 | 1.050 | 1.100 | 1.050 | 1.090 | 69,354 | +0.04(+3.81%) |
Jul 08, 2022 | 1.030 | 1.080 | 0.9900 | 1.050 | 66,427 | +0.05(+5.00%) |
Jul 07, 2022 | 1.000 | 1.050 | 0.9800 | 1.000 | 152,316 | +0.02(+2.04%) |
Jul 06, 2022 | 1.040 | 1.074 | 0.9500 | 0.9800 | 55,899 | -0.01(-1.01%) |
Jul 05, 2022 | 1.050 | 1.070 | 0.9191 | 0.9900 | 116,728 | -0.07(-6.60%) |
Jul 01, 2022 | 1.140 | 1.180 | 1.060 | 1.060 | 38,949 | -0.09(-7.83%) |
Jun 30, 2022 | 0.9700 | 1.150 | 0.9614 | 1.150 | 94,869 | +0.11(+10.58%) |
Jun 29, 2022 | 1.070 | 1.070 | 1.000 | 1.040 | 28,131 | -0.02(-1.89%) |
Jun 28, 2022 | 1.120 | 1.138 | 1.060 | 1.060 | 131,701 | -0.07(-6.19%) |
Jun 27, 2022 | 1.130 | 1.150 | 1.110 | 1.130 | 55,568 | +0.00(+0.00%) |
Jun 24, 2022 | 1.150 | 1.150 | 1.080 | 1.130 | 151,764 | -0.02(-1.74%) |
Jun 23, 2022 | 1.120 | 1.250 | 1.110 | 1.150 | 179,664 | +0.02(+1.77%) |
Jun 22, 2022 | 1.120 | 1.150 | 1.080 | 1.130 | 27,421 | -0.01(-0.88%) |
Jun 21, 2022 | 1.100 | 1.140 | 1.040 | 1.140 | 67,737 | +0.10(+9.62%) |
Jun 17, 2022 | 0.9200 | 1.050 | 0.9001 | 1.040 | 303,630 | +0.15(+16.66%) |
Jun 16, 2022 | 0.9867 | 1.000 | 0.8800 | 0.8915 | 275,864 | -0.12(-11.73%) |
Jun 15, 2022 | 0.9900 | 1.080 | 0.9900 | 1.010 | 376,907 | +0.03(+3.05%) |
Jun 14, 2022 | 0.9550 | 1.020 | 0.9500 | 0.9801 | 56,204 | +0.02(+2.22%) |
Jun 13, 2022 | 1.100 | 1.100 | 0.9470 | 0.9588 | 135,453 | -0.18(-15.89%) |
Jun 10, 2022 | 1.170 | 1.170 | 1.120 | 1.140 | 40,204 | -0.03(-2.56%) |
Jun 09, 2022 | 1.170 | 1.200 | 1.160 | 1.170 | 65,588 | +0.00(+0.00%) |
Jun 08, 2022 | 1.050 | 1.182 | 1.050 | 1.170 | 123,341 | +0.09(+8.33%) |
Jun 07, 2022 | 1.080 | 1.150 | 1.050 | 1.080 | 153,710 | -0.00(-0.46%) |
Jun 06, 2022 | 1.100 | 1.130 | 1.080 | 1.085 | 59,562 | +0.00(+0.00%) |
Jun 03, 2022 | 1.050 | 1.085 | 1.050 | 1.085 | 95,827 | +0.01(+1.40%) |
Jun 02, 2022 | 1.070 | 1.110 | 1.030 | 1.070 | 194,811 | -0.01(-0.93%) |
Jun 01, 2022 | 1.080 | 1.100 | 1.035 | 1.080 | 363,947 | -0.01(-0.92%) |
May 31, 2022 | 1.110 | 1.160 | 1.060 | 1.090 | 377,536 | -0.01(-0.91%) |
May 27, 2022 | 1.090 | 1.140 | 1.070 | 1.100 | 98,657 | +0.01(+0.92%) |
May 26, 2022 | 1.110 | 1.120 | 1.060 | 1.090 | 133,666 | -0.02(-1.80%) |
May 25, 2022 | 1.120 | 1.160 | 1.050 | 1.110 | 188,882 | -0.01(-0.89%) |
May 24, 2022 | 1.260 | 1.260 | 1.080 | 1.120 | 94,366 | -0.09(-7.44%) |
May 23, 2022 | 1.310 | 1.407 | 1.200 | 1.210 | 125,478 | -0.11(-8.33%) |
May 20, 2022 | 1.200 | 1.450 | 1.150 | 1.320 | 493,560 | +0.11(+9.09%) |
May 19, 2022 | 1.110 | 1.210 | 1.095 | 1.210 | 149,685 | +0.11(+10.00%) |
May 18, 2022 | 1.160 | 1.180 | 1.062 | 1.100 | 99,392 | -0.06(-5.17%) |
May 17, 2022 | 1.130 | 1.210 | 1.100 | 1.160 | 192,647 | +0.07(+6.42%) |
May 16, 2022 | 1.200 | 1.250 | 1.050 | 1.090 | 335,358 | -0.07(-6.03%) |
May 13, 2022 | 1.090 | 1.160 | 1.082 | 1.160 | 529,440 | +0.09(+8.41%) |
May 12, 2022 | 1.280 | 1.300 | 1.020 | 1.070 | 454,353 | -0.18(-14.40%) |
May 11, 2022 | 1.330 | 1.340 | 1.250 | 1.250 | 44,211 | -0.07(-5.30%) |
May 10, 2022 | 1.280 | 1.510 | 1.280 | 1.320 | 82,574 | +0.06(+4.76%) |
May 09, 2022 | 1.440 | 1.440 | 1.250 | 1.260 | 133,253 | -0.14(-10.00%) |
May 06, 2022 | 1.690 | 1.690 | 1.380 | 1.400 | 72,668 | -0.22(-13.58%) |
May 05, 2022 | 1.740 | 1.770 | 1.580 | 1.620 | 83,955 | -0.11(-6.36%) |
May 04, 2022 | 1.700 | 1.750 | 1.630 | 1.730 | 79,251 | +0.02(+1.17%) |
May 03, 2022 | 1.660 | 1.790 | 1.628 | 1.710 | 95,465 | +0.04(+2.40%) |