Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 1,500 | +0.00(+0.00%) |
May 30, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 51,326 | +0.00(+0.00%) |
May 29, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,614 | -0.02(-2.30%) |
May 28, 2019 | 0.8500 | 0.8757 | 0.8500 | 0.8700 | 15,881 | +0.01(+1.64%) |
May 24, 2019 | 0.8900 | 0.8900 | 0.8540 | 0.8560 | 800 | +0.01(+0.71%) |
May 23, 2019 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 1,121 | -0.05(-5.56%) |
May 22, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 206 | +0.03(+3.45%) |
May 21, 2019 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | 1,306 | -0.03(-3.33%) |
May 20, 2019 | 0.8900 | 0.9000 | 0.8844 | 0.9000 | 3,171 | +0.05(+5.51%) |
May 17, 2019 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | 1,600 | -0.05(-5.22%) |
May 16, 2019 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 6,033 | -0.05(-5.25%) |
May 15, 2019 | 0.8051 | 0.9500 | 0.8051 | 0.9499 | 147,184 | -0.00(-0.01%) |
May 14, 2019 | 0.9000 | 0.9500 | 0.8740 | 0.9500 | 22,644 | +0.00(+0.00%) |
May 13, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 538 | +0.00(+0.49%) |
May 10, 2019 | 0.9496 | 0.9496 | 0.9121 | 0.9454 | 4,400 | +0.02(+1.66%) |
May 09, 2019 | 0.9137 | 0.9300 | 0.9137 | 0.9300 | 6,277 | +0.02(+1.88%) |
May 08, 2019 | 0.9505 | 0.9505 | 0.9128 | 0.9128 | 8,032 | -0.01(-0.78%) |
May 07, 2019 | 0.9477 | 0.9478 | 0.9200 | 0.9200 | 2,131 | -0.03(-2.72%) |
May 06, 2019 | 0.9900 | 0.9900 | 0.9457 | 0.9457 | 5,403 | -0.04(-4.47%) |
May 03, 2019 | 0.9900 | 0.9900 | 0.9600 | 0.9900 | 2,300 | +0.00(+0.00%) |
May 02, 2019 | 0.9800 | 0.9900 | 0.9600 | 0.9900 | 2,917 | +0.01(+1.02%) |
May 01, 2019 | 0.9600 | 0.9900 | 0.9600 | 0.9800 | 3,410 | -0.01(-0.53%) |
Apr 30, 2019 | 0.9600 | 0.9900 | 0.9600 | 0.9852 | 3,619 | +0.03(+2.62%) |
Apr 29, 2019 | 0.9800 | 0.9800 | 0.9550 | 0.9600 | 14,383 | -0.04(-4.00%) |
Apr 26, 2019 | 1.010 | 1.010 | 0.9720 | 1.000 | 2,100 | +0.03(+3.09%) |
Apr 25, 2019 | 1.040 | 1.040 | 0.9700 | 0.9700 | 8,574 | -0.06(-5.83%) |
Apr 24, 2019 | 1.016 | 1.030 | 1.016 | 1.030 | 283 | +0.03(+3.00%) |
Apr 23, 2019 | 1.080 | 1.080 | 0.9120 | 1.000 | 35,858 | -0.08(-7.41%) |
Apr 22, 2019 | 1.040 | 1.080 | 1.020 | 1.080 | 57,812 | +0.04(+3.85%) |
Apr 18, 2019 | 1.080 | 1.080 | 1.040 | 1.040 | 8,600 | -0.03(-2.80%) |
Apr 17, 2019 | 1.100 | 1.100 | 1.070 | 1.070 | 2,810 | -0.01(-0.93%) |
Apr 16, 2019 | 1.120 | 1.130 | 1.080 | 1.080 | 85,729 | -0.00(-0.01%) |
Apr 15, 2019 | 1.090 | 1.100 | 1.075 | 1.080 | 42,946 | -0.04(-3.56%) |
Apr 12, 2019 | 1.075 | 1.120 | 1.075 | 1.120 | 3,200 | +0.05(+4.67%) |
Apr 11, 2019 | 1.100 | 1.130 | 1.070 | 1.070 | 5,325 | +0.00(+0.00%) |
Apr 10, 2019 | 1.098 | 1.141 | 1.070 | 1.070 | 12,622 | -0.03(-2.73%) |
Apr 09, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 656 | +0.02(+2.29%) |
Apr 08, 2019 | 1.080 | 1.080 | 1.070 | 1.075 | 24,156 | -0.00(-0.43%) |
Apr 05, 2019 | 1.060 | 1.090 | 1.060 | 1.080 | 3,800 | +0.00(+0.00%) |
Apr 04, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | 231 | +0.00(+0.09%) |
Apr 03, 2019 | 1.052 | 1.079 | 1.050 | 1.079 | 7,750 | +0.01(+0.84%) |
Apr 02, 2019 | 1.060 | 1.070 | 1.040 | 1.070 | 16,702 | +0.00(+0.00%) |
Apr 01, 2019 | 1.080 | 1.095 | 1.021 | 1.070 | 24,406 | -0.01(-0.93%) |
Mar 29, 2019 | 1.100 | 1.150 | 1.070 | 1.080 | 18,800 | -0.04(-3.57%) |
Mar 28, 2019 | 1.180 | 1.240 | 1.100 | 1.120 | 7,037 | -0.04(-3.45%) |
Mar 27, 2019 | 1.100 | 1.160 | 1.100 | 1.160 | 43,838 | +0.07(+6.16%) |
Mar 26, 2019 | 1.130 | 1.130 | 1.093 | 1.093 | 2,377 | -0.01(-0.66%) |
Mar 25, 2019 | 1.130 | 1.130 | 1.080 | 1.100 | 17,121 | -0.01(-1.08%) |
Mar 22, 2019 | 1.138 | 1.140 | 1.100 | 1.112 | 5,300 | +0.01(+1.09%) |
Mar 21, 2019 | 1.120 | 1.120 | 1.100 | 1.100 | 983 | -0.03(-2.65%) |
Mar 20, 2019 | 1.070 | 1.130 | 1.070 | 1.130 | 18,636 | +0.06(+5.61%) |
Mar 19, 2019 | 1.070 | 1.120 | 1.070 | 1.070 | 4,047 | +0.00(+0.00%) |
Mar 18, 2019 | 1.070 | 1.120 | 1.070 | 1.070 | 3,741 | +0.01(+0.94%) |
Mar 15, 2019 | 1.100 | 1.100 | 1.060 | 1.060 | 5,300 | +0.01(+0.95%) |
Mar 14, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 620 | -0.01(-0.94%) |
Mar 13, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 1,037 | +0.01(+0.95%) |
Mar 12, 2019 | 1.055 | 1.055 | 1.050 | 1.050 | 796 | -0.01(-0.76%) |
Mar 11, 2019 | 1.050 | 1.116 | 1.050 | 1.058 | 15,324 | +0.01(+0.76%) |
Mar 08, 2019 | 1.060 | 1.145 | 1.040 | 1.050 | 56,200 | +0.02(+1.94%) |
Mar 07, 2019 | 1.070 | 1.100 | 1.030 | 1.030 | 39,205 | -0.10(-8.85%) |
Mar 06, 2019 | 1.140 | 1.140 | 1.130 | 1.130 | 360 | +0.06(+6.07%) |
Mar 05, 2019 | 1.070 | 1.090 | 1.065 | 1.065 | 40,430 | -0.00(-0.44%) |
Mar 04, 2019 | 1.060 | 1.070 | 1.050 | 1.070 | 15,616 | +0.00(+0.00%) |