Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 13860 | 14364 | 13230 | 13482 | 29 | -378.00(-2.73%) |
Apr 28, 2022 | 13230 | 14112 | 13041 | 13860 | 29 | +630.00(+4.76%) |
Apr 27, 2022 | 13734 | 13986 | 12978 | 13230 | 34 | -882.00(-6.25%) |
Apr 26, 2022 | 14616 | 14994 | 13608 | 14112 | 132 | +504.00(+3.70%) |
Apr 25, 2022 | 13230 | 13986 | 12852 | 13608 | 40 | +378.00(+2.86%) |
Apr 22, 2022 | 13608 | 13968 | 13104 | 13230 | 17 | -252.00(-1.87%) |
Apr 21, 2022 | 14238 | 14490 | 13104 | 13482 | 34 | -378.00(-2.73%) |
Apr 20, 2022 | 14238 | 15120 | 13356 | 13860 | 37 | -630.00(-4.35%) |
Apr 19, 2022 | 14742 | 14931 | 14049 | 14490 | 25 | +0.00(+0.00%) |
Apr 18, 2022 | 15624 | 15624 | 13986 | 14490 | 61 | -1134.00(-7.26%) |
Apr 14, 2022 | 13608 | 16380 | 13356 | 15624 | 169 | +1764.00(+12.73%) |
Apr 13, 2022 | 13230 | 14112 | 12978 | 13860 | 32 | +756.00(+5.77%) |
Apr 12, 2022 | 13860 | 13985 | 12978 | 13104 | 31 | -378.00(-2.80%) |
Apr 11, 2022 | 13482 | 13739 | 12978 | 13482 | 48 | -378.00(-2.73%) |
Apr 08, 2022 | 14112 | 15238 | 13608 | 13860 | 116 | -378.00(-2.65%) |
Apr 07, 2022 | 14490 | 14868 | 14112 | 14238 | 34 | -630.00(-4.24%) |
Apr 06, 2022 | 14742 | 15372 | 14238 | 14868 | 50 | -630.00(-4.07%) |
Apr 05, 2022 | 14112 | 16128 | 13860 | 15498 | 167 | +1134.00(+7.89%) |
Apr 04, 2022 | 14616 | 15119 | 13608 | 14364 | 116 | -378.00(-2.56%) |
Apr 01, 2022 | 15750 | 15750 | 14490 | 14742 | 80 | -1008.00(-6.40%) |
Mar 31, 2022 | 16506 | 17136 | 15372 | 15750 | 77 | -630.00(-3.85%) |
Mar 30, 2022 | 16380 | 18396 | 16002 | 16380 | 160 | +0.00(+0.00%) |
Mar 29, 2022 | 16128 | 16758 | 15624 | 16380 | 63 | -126.00(-0.76%) |
Mar 28, 2022 | 17388 | 17388 | 15624 | 16506 | 70 | -882.00(-5.07%) |
Mar 25, 2022 | 18396 | 18522 | 16506 | 17388 | 75 | -1134.00(-6.12%) |
Mar 24, 2022 | 17640 | 18900 | 16002 | 18522 | 223 | +1134.00(+6.52%) |
Mar 23, 2022 | 16758 | 18144 | 16380 | 17388 | 144 | +1134.00(+6.98%) |
Mar 22, 2022 | 15750 | 17514 | 15498 | 16254 | 200 | +882.00(+5.74%) |
Mar 21, 2022 | 15624 | 16254 | 14868 | 15372 | 144 | +504.00(+3.39%) |
Mar 18, 2022 | 15246 | 15750 | 14742 | 14868 | 103 | -378.00(-2.48%) |
Mar 17, 2022 | 13608 | 15750 | 13230 | 15246 | 274 | +1386.00(+10.00%) |
Mar 16, 2022 | 14364 | 15246 | 13230 | 13860 | 131 | -882.00(-5.98%) |
Mar 15, 2022 | 12978 | 16002 | 12033 | 14742 | 391 | +1764.00(+13.59%) |
Mar 14, 2022 | 13860 | 13861 | 12726 | 12978 | 42 | -1008.00(-7.21%) |
Mar 11, 2022 | 13608 | 14112 | 13104 | 13986 | 82 | +0.00(+0.00%) |
Mar 10, 2022 | 12600 | 14364 | 12417 | 13986 | 117 | +1008.00(+7.77%) |
Mar 09, 2022 | 12726 | 13230 | 12600 | 12978 | 69 | +126.00(+0.98%) |
Mar 08, 2022 | 11844 | 13482 | 11346 | 12852 | 135 | +497.70(+4.03%) |
Mar 07, 2022 | 13104 | 13482 | 11600 | 12354 | 209 | -1883.70(-13.23%) |
Mar 04, 2022 | 15750 | 16380 | 14238 | 14238 | 106 | -2142.00(-13.08%) |
Mar 03, 2022 | 16884 | 17387 | 13986 | 16380 | 206 | -504.00(-2.99%) |
Mar 02, 2022 | 15120 | 17010 | 14238 | 16884 | 283 | +1764.00(+11.67%) |
Mar 01, 2022 | 12600 | 15750 | 12348 | 15120 | 561 | +2394.00(+18.81%) |
Feb 28, 2022 | 13230 | 13293 | 12600 | 12726 | 50 | -504.00(-3.81%) |
Feb 25, 2022 | 13860 | 13230 | 12600 | 13230 | 45 | -252.00(-1.87%) |
Feb 24, 2022 | 11844 | 13608 | 11844 | 13482 | 43 | +378.00(+2.88%) |
Feb 23, 2022 | 13860 | 13883 | 12726 | 13104 | 52 | -504.00(-3.70%) |
Feb 22, 2022 | 14742 | 14742 | 13545 | 13608 | 54 | -1512.00(-10.00%) |
Feb 18, 2022 | 15120 | 0 | -504.00(-3.23%) | |||
Feb 17, 2022 | 15876 | 15876 | 15120 | 15624 | 36 | +0.00(+0.00%) |
Feb 16, 2022 | 15624 | 15750 | 15120 | 15624 | 31 | +126.00(+0.81%) |
Feb 15, 2022 | 15624 | 15750 | 15246 | 15498 | 23 | +0.00(+0.00%) |
Feb 14, 2022 | 14994 | 15498 | 14629 | 15498 | 33 | +504.00(+3.36%) |
Feb 11, 2022 | 15876 | 16128 | 14868 | 14994 | 61 | -882.00(-5.56%) |
Feb 10, 2022 | 16128 | 16632 | 15876 | 15876 | 54 | -504.00(-3.08%) |
Feb 09, 2022 | 16884 | 17010 | 16128 | 16380 | 56 | +0.00(+0.00%) |
Feb 08, 2022 | 17010 | 17640 | 16254 | 16380 | 41 | -1260.00(-7.14%) |
Feb 07, 2022 | 16631 | 18396 | 16254 | 17640 | 106 | +1134.00(+6.87%) |
Feb 04, 2022 | 15876 | 16632 | 15750 | 16506 | 27 | +756.00(+4.80%) |
Feb 03, 2022 | 15624 | 15750 | 27 | -756.00(-4.58%) | ||
Feb 02, 2022 | 17010 | 17513 | 15876 | 16506 | 67 | -630.00(-3.68%) |