Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siyata Mobile Inc
(NQ:
SYTA
)
1.750
+0.250 (+16.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
4.400
4.400
4.140
4.240
132,059
-0.11(-2.53%)
Jul 28, 2023
4.480
4.480
4.040
4.350
171,414
-0.05(-1.14%)
Jul 27, 2023
4.490
4.580
4.300
4.400
119,713
-0.14(-3.08%)
Jul 26, 2023
4.300
4.770
4.280
4.540
102,435
+0.18(+4.13%)
Jul 25, 2023
4.500
4.500
4.270
4.360
80,393
+0.12(+2.83%)
Jul 24, 2023
4.480
4.480
4.170
4.240
111,963
-0.33(-7.22%)
Jul 21, 2023
4.740
4.800
4.410
4.570
181,651
-0.17(-3.59%)
Jul 20, 2023
5.040
5.130
4.700
4.740
140,725
-0.21(-4.24%)
Jul 19, 2023
5.200
5.200
4.810
4.950
143,209
+0.05(+1.02%)
Jul 18, 2023
4.880
5.150
4.800
4.900
130,847
+0.00(+0.00%)
Jul 17, 2023
5.150
5.160
4.790
4.900
214,798
-0.24(-4.67%)
Jul 14, 2023
5.100
5.290
5.000
5.140
235,426
-0.16(-3.02%)
Jul 13, 2023
5.400
5.700
5.200
5.300
243,577
-0.20(-3.64%)
Jul 12, 2023
5.490
5.710
5.170
5.500
310,259
+0.02(+0.36%)
Jul 11, 2023
5.950
5.950
5.400
5.480
623,713
-1.76(-24.31%)
Jul 10, 2023
7.000
7.900
6.500
7.240
874,015
+1.04(+16.77%)
Jul 07, 2023
5.690
6.480
5.400
6.200
327,041
+0.64(+11.51%)
Jul 06, 2023
5.570
5.700
5.370
5.560
200,022
+0.00(+0.00%)
Jul 05, 2023
5.510
5.600
5.290
5.560
76,489
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.