Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc WT (NQ: SYTAW )

0.0502 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0650 0.0651 0.0650 0.0651 493 -0.02(-21.57%)
Oct 28, 2022 0.0996 0.1000 0.0660 0.0830 5,598 +0.02(+32.59%)
Oct 27, 2022 0.0573 0.1055 0.0492 0.0626 7,937 -0.05(-45.28%)
Oct 26, 2022 0.1300 0.1300 0.0800 0.1144 993 -0.00(-4.11%)
Oct 25, 2022 0.0400 0.1299 0.0400 0.1193 21,209 +0.05(+70.43%)
Oct 24, 2022 0.0750 0.0750 0.0699 0.0700 5,945 +0.00(+0.00%)
Oct 20, 2022 0.0700 3 +0.00(+0.00%)
Oct 19, 2022 0.0700 0.0700 0.0700 0.0700 110 -0.00(-0.14%)
Oct 18, 2022 0.0654 0.0793 0.0654 0.0701 6,960 -0.02(-18.77%)
Oct 17, 2022 0.1296 0.1296 0.0863 0.0863 417 -0.01(-6.09%)
Oct 14, 2022 0.1300 0.1300 0.0653 0.0919 42,676 -0.00(-1.29%)
Oct 13, 2022 0.0900 0.0931 0.0900 0.0931 1,083 -0.01(-6.90%)
Oct 12, 2022 0.1004 0.1004 0.1000 0.1000 4,319 +0.00(+0.00%)
Oct 11, 2022 0.1364 0.1364 0.0700 0.1000 1,871 +0.03(+53.37%)
Oct 10, 2022 0.1300 0.1300 0.0652 0.0652 20,557 -0.06(-49.85%)
Oct 07, 2022 0.1300 0.1300 0.1200 0.1300 4,210 +0.00(+0.00%)
Oct 05, 2022 0.1300 100 -0.00(-0.38%)
Sep 30, 2022 0.1305 0 +0.00(+0.00%)
Sep 29, 2022 0.1305 0.1305 0.1305 0.1305 582 +0.00(+0.00%)
Sep 28, 2022 0.1330 0.1343 0.1305 0.1305 23,698 -0.01(-4.61%)
Sep 26, 2022 0.1368 0 +0.01(+4.59%)
Sep 23, 2022 0.1308 0.1308 0.1308 0.1308 2,644 +0.00(+0.08%)
Sep 22, 2022 0.1500 0.1500 0.1306 0.1307 33,877 +0.00(+0.08%)
Sep 21, 2022 0.1306 0.1306 0.1306 0.1306 2,184 +0.00(+0.00%)
Sep 20, 2022 0.1305 0.1306 0.1305 0.1306 1,315 -0.01(-6.71%)
Sep 19, 2022 0.1300 0.1400 0.1300 0.1400 12,989 -0.01(-6.60%)
Sep 15, 2022 0.1499 315 +0.01(+7.07%)
Sep 14, 2022 0.1301 0.1400 0.1301 0.1400 1,515 -0.01(-6.67%)
Sep 13, 2022 0.1310 0.1500 0.1201 0.1500 12,035 -0.01(-6.19%)
Sep 12, 2022 0.1600 0.1600 0.1599 0.1599 200 +0.03(+22.91%)
Sep 09, 2022 0.1306 0.1306 0.1301 0.1301 6,001 -0.00(-0.38%)
Sep 02, 2022 0.1306 0 +0.00(+0.38%)
Sep 01, 2022 0.1351 0.1600 0.1200 0.1301 11,718 -0.05(-27.72%)
Aug 31, 2022 0.1800 0.1800 0.1800 0.1800 924 +0.04(+24.14%)
Aug 29, 2022 0.1450 0 +0.00(+0.00%)
Aug 25, 2022 0.1450 112 +0.00(+0.00%)
Aug 24, 2022 0.1450 0.1450 0.1450 0.1450 1,020 -0.02(-10.49%)
Aug 22, 2022 0.1620 0 +0.00(+0.56%)
Aug 19, 2022 0.1600 0.1611 0.1600 0.1611 2,600 +0.02(+11.10%)
Aug 18, 2022 0.1450 0.1450 0.1450 0.1450 1,100 +0.00(+2.11%)
Aug 17, 2022 0.1420 0.1420 0.1420 0.1420 1,640 +0.01(+4.80%)
Aug 16, 2022 0.1477 0.1500 0.1344 0.1355 4,000 +0.00(+3.36%)
Aug 15, 2022 0.1700 0.3200 0.1300 0.1311 57,318 -0.04(-22.88%)
Aug 12, 2022 0.1322 0.1700 0.1322 0.1700 941 +0.04(+28.59%)
Aug 11, 2022 0.1322 0.1322 0.1322 0.1322 150 +0.00(+1.46%)
Aug 09, 2022 0.1303 0 -0.02(-13.13%)
Aug 05, 2022 0.1500 50 +0.00(+0.00%)
Aug 04, 2022 0.1738 0.1738 0.1499 0.1500 1,120 -0.02(-13.69%)
Aug 03, 2022 0.1310 0.1738 0.1310 0.1738 6,394 +0.04(+33.59%)
Aug 02, 2022 0.1300 0.1301 0.1300 0.1301 685 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.