Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 3.150 | 3.210 | 3.080 | 3.090 | 605,804 | -0.03(-0.96%) |
Apr 26, 2024 | 3.100 | 3.170 | 3.060 | 3.120 | 335,835 | +0.04(+1.30%) |
Apr 25, 2024 | 3.030 | 3.120 | 2.970 | 3.080 | 912,019 | +0.01(+0.33%) |
Apr 24, 2024 | 3.110 | 3.160 | 3.000 | 3.070 | 660,338 | -0.07(-2.23%) |
Apr 23, 2024 | 3.090 | 3.265 | 3.090 | 3.140 | 1,431,137 | +0.07(+2.28%) |
Apr 22, 2024 | 3.160 | 3.175 | 2.995 | 3.070 | 1,088,067 | -0.07(-2.23%) |
Apr 19, 2024 | 2.950 | 3.140 | 2.940 | 3.140 | 1,409,914 | +0.17(+5.72%) |
Apr 18, 2024 | 2.940 | 3.055 | 2.920 | 2.970 | 1,039,424 | +0.03(+1.02%) |
Apr 17, 2024 | 3.100 | 3.140 | 2.920 | 2.940 | 917,892 | -0.09(-2.97%) |
Apr 16, 2024 | 3.140 | 3.190 | 3.005 | 3.030 | 1,956,780 | -0.17(-5.31%) |
Apr 15, 2024 | 3.480 | 3.530 | 3.180 | 3.200 | 1,827,276 | -0.28(-8.05%) |
Apr 12, 2024 | 3.610 | 3.660 | 3.260 | 3.480 | 1,899,566 | -0.16(-4.40%) |
Apr 11, 2024 | 3.630 | 3.710 | 3.550 | 3.640 | 913,631 | -0.02(-0.55%) |
Apr 10, 2024 | 3.800 | 3.860 | 3.630 | 3.660 | 2,405,362 | -0.12(-3.17%) |
Apr 09, 2024 | 3.740 | 3.920 | 3.715 | 3.780 | 3,441,334 | +0.05(+1.34%) |
Apr 08, 2024 | 3.650 | 3.780 | 3.630 | 3.730 | 2,320,831 | +0.08(+2.19%) |
Apr 05, 2024 | 3.630 | 3.665 | 3.550 | 3.650 | 1,007,675 | +0.02(+0.55%) |
Apr 04, 2024 | 3.700 | 3.770 | 3.560 | 3.630 | 1,196,483 | -0.01(-0.27%) |
Apr 03, 2024 | 3.460 | 3.655 | 3.445 | 3.640 | 1,341,017 | +0.18(+5.20%) |
Apr 02, 2024 | 3.470 | 3.500 | 3.330 | 3.460 | 1,211,545 | -0.08(-2.26%) |
Apr 01, 2024 | 3.620 | 3.640 | 3.520 | 3.540 | 696,032 | -0.03(-0.84%) |
Mar 28, 2024 | 3.550 | 3.570 | 3.570 | 3.570 | 1,282,049 | +0.00(+0.00%) |
Mar 27, 2024 | 3.650 | 3.730 | 3.550 | 3.570 | 1,385,491 | -0.03(-0.83%) |
Mar 26, 2024 | 3.630 | 3.650 | 3.490 | 3.600 | 1,767,716 | -0.03(-0.83%) |
Mar 25, 2024 | 3.570 | 3.765 | 3.530 | 3.630 | 2,186,968 | +0.06(+1.68%) |
Mar 22, 2024 | 3.500 | 3.620 | 3.450 | 3.570 | 3,040,735 | +0.09(+2.59%) |
Mar 21, 2024 | 3.430 | 3.510 | 3.315 | 3.480 | 1,717,352 | +0.06(+1.75%) |
Mar 20, 2024 | 3.300 | 3.420 | 3.250 | 3.420 | 1,434,137 | +0.13(+3.95%) |
Mar 19, 2024 | 3.310 | 3.317 | 3.205 | 3.290 | 962,876 | -0.01(-0.30%) |
Mar 18, 2024 | 3.210 | 3.310 | 3.170 | 3.300 | 987,610 | +0.09(+2.80%) |
Mar 15, 2024 | 3.230 | 3.240 | 3.101 | 3.210 | 1,233,846 | -0.02(-0.62%) |
Mar 14, 2024 | 3.200 | 3.325 | 3.180 | 3.230 | 845,009 | -0.01(-0.31%) |
Mar 13, 2024 | 3.310 | 3.445 | 3.220 | 3.240 | 1,567,977 | -0.04(-1.22%) |
Mar 12, 2024 | 3.010 | 3.330 | 3.010 | 3.280 | 4,491,685 | +0.36(+12.33%) |
Mar 11, 2024 | 3.000 | 3.000 | 2.881 | 2.920 | 962,062 | -0.08(-2.67%) |
Mar 08, 2024 | 3.100 | 3.100 | 2.950 | 3.000 | 698,666 | -0.08(-2.60%) |
Mar 07, 2024 | 3.000 | 3.110 | 2.990 | 3.080 | 798,192 | +0.10(+3.36%) |
Mar 06, 2024 | 3.000 | 3.090 | 2.970 | 2.980 | 1,642,021 | +0.03(+1.02%) |
Mar 05, 2024 | 2.930 | 2.965 | 2.840 | 2.950 | 836,603 | +0.03(+1.03%) |
Mar 04, 2024 | 3.000 | 3.000 | 2.840 | 2.920 | 789,306 | -0.07(-2.34%) |
Mar 01, 2024 | 2.950 | 2.990 | 2.920 | 2.990 | 1,278,287 | +0.05(+1.70%) |
Feb 29, 2024 | 2.880 | 2.970 | 2.880 | 2.940 | 1,814,053 | +0.06(+2.08%) |
Feb 28, 2024 | 2.880 | 2.900 | 2.820 | 2.880 | 861,842 | +0.00(+0.00%) |
Feb 27, 2024 | 2.820 | 2.900 | 2.780 | 2.880 | 1,684,009 | +0.02(+0.70%) |
Feb 26, 2024 | 2.790 | 2.925 | 2.780 | 2.860 | 1,711,133 | +0.10(+3.62%) |
Feb 23, 2024 | 2.800 | 2.890 | 2.700 | 2.760 | 1,925,640 | +0.00(+0.00%) |
Feb 22, 2024 | 2.660 | 2.850 | 2.620 | 2.760 | 8,563,230 | +0.42(+17.95%) |
Feb 21, 2024 | 2.480 | 2.525 | 2.290 | 2.340 | 1,007,051 | -0.13(-5.26%) |
Feb 20, 2024 | 2.400 | 2.510 | 2.360 | 2.470 | 1,595,766 | +0.04(+1.65%) |
Feb 16, 2024 | 2.470 | 2.490 | 2.390 | 2.430 | 802,333 | -0.02(-0.82%) |
Feb 15, 2024 | 2.370 | 2.480 | 2.345 | 2.450 | 822,898 | +0.09(+3.81%) |
Feb 14, 2024 | 2.280 | 2.390 | 2.220 | 2.360 | 1,322,957 | +0.14(+6.31%) |
Feb 13, 2024 | 2.300 | 2.320 | 2.160 | 2.220 | 587,746 | -0.15(-6.33%) |
Feb 12, 2024 | 2.450 | 2.460 | 2.350 | 2.370 | 731,570 | -0.08(-3.27%) |
Feb 09, 2024 | 2.450 | 2.470 | 2.420 | 2.450 | 502,950 | +0.00(+0.00%) |
Feb 08, 2024 | 2.400 | 2.470 | 2.390 | 2.450 | 737,330 | +0.05(+2.08%) |
Feb 07, 2024 | 2.400 | 2.440 | 2.395 | 2.400 | 725,821 | +0.00(+0.00%) |
Feb 06, 2024 | 2.360 | 2.425 | 2.340 | 2.400 | 507,391 | +0.02(+0.84%) |
Feb 05, 2024 | 2.450 | 2.470 | 2.380 | 2.380 | 398,444 | -0.07(-2.86%) |
Feb 02, 2024 | 2.440 | 2.465 | 2.390 | 2.450 | 387,994 | +0.01(+0.41%) |
Feb 01, 2024 | 2.430 | 2.470 | 2.400 | 2.440 | 515,112 | +0.03(+1.24%) |
Jan 31, 2024 | 2.410 | 2.460 | 2.370 | 2.410 | 582,523 | +0.01(+0.42%) |
Jan 30, 2024 | 2.400 | 2.460 | 2.385 | 2.400 | 783,620 | +0.00(+0.00%) |
Jan 29, 2024 | 2.280 | 2.410 | 2.250 | 2.400 | 725,300 | +0.18(+8.11%) |
Jan 26, 2024 | 2.210 | 2.270 | 2.210 | 2.220 | 450,275 | +0.01(+0.45%) |
Jan 25, 2024 | 2.180 | 2.250 | 2.160 | 2.210 | 477,876 | +0.04(+1.84%) |
Jan 24, 2024 | 2.260 | 2.290 | 2.170 | 2.170 | 617,762 | -0.09(-3.98%) |
Jan 23, 2024 | 2.350 | 2.370 | 2.250 | 2.260 | 422,941 | -0.09(-3.83%) |
Jan 22, 2024 | 2.380 | 2.410 | 2.260 | 2.350 | 852,543 | -0.03(-1.26%) |
Jan 19, 2024 | 2.470 | 2.470 | 2.370 | 2.380 | 594,665 | -0.07(-2.86%) |
Jan 18, 2024 | 2.450 | 2.450 | 2.340 | 2.450 | 525,609 | +0.04(+1.66%) |
Jan 17, 2024 | 2.380 | 2.420 | 2.350 | 2.410 | 498,334 | +0.00(+0.00%) |
Jan 16, 2024 | 2.500 | 2.520 | 2.380 | 2.410 | 741,790 | -0.07(-2.82%) |
Jan 12, 2024 | 2.540 | 2.580 | 2.360 | 2.480 | 861,929 | +0.02(+0.81%) |
Jan 11, 2024 | 2.650 | 2.650 | 2.400 | 2.460 | 1,902,539 | -0.15(-5.75%) |
Jan 10, 2024 | 2.490 | 2.630 | 2.480 | 2.610 | 1,118,205 | +0.13(+5.24%) |
Jan 09, 2024 | 2.450 | 2.500 | 2.420 | 2.480 | 505,006 | +0.02(+0.81%) |
Jan 08, 2024 | 2.350 | 2.490 | 2.350 | 2.460 | 699,183 | +0.11(+4.68%) |
Jan 05, 2024 | 2.330 | 2.430 | 2.305 | 2.350 | 558,848 | +0.01(+0.43%) |
Jan 04, 2024 | 2.290 | 2.405 | 2.250 | 2.340 | 558,965 | +0.06(+2.63%) |
Jan 03, 2024 | 2.310 | 2.340 | 2.260 | 2.280 | 832,346 | -0.10(-4.20%) |
Jan 02, 2024 | 2.510 | 2.520 | 2.350 | 2.380 | 578,246 | -0.16(-6.30%) |
Dec 29, 2023 | 2.560 | 2.580 | 2.470 | 2.540 | 536,515 | -0.02(-0.78%) |
Dec 28, 2023 | 2.580 | 2.610 | 2.520 | 2.560 | 600,943 | -0.02(-0.78%) |
Dec 27, 2023 | 2.600 | 2.610 | 2.540 | 2.580 | 409,181 | +0.03(+1.18%) |
Dec 26, 2023 | 2.560 | 2.590 | 2.505 | 2.550 | 588,752 | +0.02(+0.79%) |
Dec 22, 2023 | 2.520 | 2.540 | 2.470 | 2.530 | 746,368 | +0.06(+2.43%) |
Dec 21, 2023 | 2.420 | 2.488 | 2.410 | 2.470 | 788,193 | +0.07(+2.92%) |
Dec 20, 2023 | 2.430 | 2.510 | 2.390 | 2.400 | 1,400,963 | -0.03(-1.23%) |
Dec 19, 2023 | 2.350 | 2.440 | 2.345 | 2.430 | 1,606,525 | +0.09(+3.85%) |
Dec 18, 2023 | 2.340 | 2.350 | 2.265 | 2.340 | 727,022 | +0.05(+2.18%) |
Dec 15, 2023 | 2.290 | 2.345 | 2.260 | 2.290 | 690,989 | +0.01(+0.44%) |
Dec 14, 2023 | 2.390 | 2.420 | 2.230 | 2.280 | 1,484,291 | -0.07(-2.98%) |
Dec 13, 2023 | 2.340 | 2.390 | 2.270 | 2.350 | 850,138 | +0.00(+0.00%) |
Dec 12, 2023 | 2.370 | 2.390 | 2.290 | 2.350 | 1,242,193 | -0.03(-1.26%) |
Dec 11, 2023 | 2.390 | 2.400 | 2.320 | 2.380 | 1,163,111 | +0.04(+1.71%) |
Dec 08, 2023 | 2.310 | 2.380 | 2.200 | 2.340 | 1,059,741 | +0.05(+2.18%) |
Dec 07, 2023 | 2.130 | 2.310 | 2.130 | 2.290 | 1,164,135 | +0.17(+8.02%) |
Dec 06, 2023 | 2.110 | 2.265 | 2.100 | 2.120 | 1,093,912 | -0.06(-2.75%) |
Dec 05, 2023 | 2.230 | 2.270 | 2.155 | 2.180 | 833,038 | -0.08(-3.54%) |
Dec 04, 2023 | 2.280 | 2.369 | 2.210 | 2.260 | 1,305,263 | -0.01(-0.44%) |
Dec 01, 2023 | 2.040 | 2.320 | 2.005 | 2.270 | 3,493,236 | +0.23(+11.27%) |
Nov 30, 2023 | 2.000 | 2.040 | 1.970 | 2.040 | 1,187,365 | +0.02(+0.99%) |
Nov 29, 2023 | 1.950 | 2.020 | 1.915 | 2.020 | 1,346,524 | +0.08(+4.12%) |
Nov 28, 2023 | 1.930 | 1.950 | 1.910 | 1.940 | 364,584 | +0.00(+0.00%) |
Nov 27, 2023 | 2.000 | 2.000 | 1.930 | 1.940 | 429,176 | -0.06(-3.00%) |
Nov 24, 2023 | 1.980 | 2.010 | 1.930 | 2.000 | 640,853 | +0.06(+3.09%) |
Nov 22, 2023 | 1.870 | 1.940 | 1.860 | 1.940 | 627,966 | +0.07(+3.74%) |
Nov 21, 2023 | 1.900 | 1.900 | 1.830 | 1.870 | 806,808 | -0.03(-1.58%) |
Nov 20, 2023 | 1.860 | 1.920 | 1.840 | 1.900 | 909,848 | +0.06(+3.26%) |
Nov 17, 2023 | 1.770 | 1.870 | 1.760 | 1.840 | 755,661 | +0.08(+4.55%) |
Nov 16, 2023 | 1.770 | 1.810 | 1.740 | 1.760 | 705,460 | +0.00(+0.00%) |
Nov 15, 2023 | 1.680 | 1.800 | 1.680 | 1.760 | 1,073,516 | +0.04(+2.33%) |
Nov 14, 2023 | 1.580 | 1.750 | 1.580 | 1.720 | 3,296,674 | +0.15(+9.55%) |
Nov 13, 2023 | 1.540 | 1.580 | 1.500 | 1.570 | 951,254 | +0.00(+0.00%) |
Nov 10, 2023 | 1.430 | 1.600 | 1.420 | 1.570 | 1,423,267 | +0.07(+4.67%) |
Nov 09, 2023 | 1.610 | 1.610 | 1.410 | 1.500 | 1,843,858 | -0.10(-6.25%) |
Nov 08, 2023 | 1.610 | 1.640 | 1.560 | 1.600 | 631,847 | +0.00(+0.00%) |
Nov 07, 2023 | 1.550 | 1.690 | 1.530 | 1.600 | 3,123,181 | +0.05(+3.23%) |
Nov 06, 2023 | 1.600 | 1.630 | 1.540 | 1.550 | 1,168,219 | -0.07(-4.32%) |
Nov 03, 2023 | 1.760 | 1.760 | 1.600 | 1.620 | 1,468,241 | -0.10(-5.81%) |
Nov 02, 2023 | 1.940 | 1.990 | 1.710 | 1.720 | 2,871,731 | -0.08(-4.44%) |
Nov 01, 2023 | 1.760 | 1.810 | 1.760 | 1.800 | 836,879 | +0.02(+1.12%) |
Oct 31, 2023 | 1.750 | 1.810 | 1.745 | 1.780 | 683,639 | +0.03(+1.71%) |
Oct 30, 2023 | 1.770 | 1.820 | 1.740 | 1.750 | 431,175 | -0.02(-1.13%) |
Oct 27, 2023 | 1.700 | 1.815 | 1.660 | 1.770 | 930,365 | +0.06(+3.51%) |
Oct 26, 2023 | 2.010 | 2.010 | 1.675 | 1.710 | 2,818,640 | -0.15(-8.06%) |
Oct 25, 2023 | 1.930 | 1.931 | 1.820 | 1.860 | 1,063,436 | -0.07(-3.63%) |
Oct 24, 2023 | 1.970 | 1.970 | 1.920 | 1.930 | 801,745 | +0.03(+1.58%) |
Oct 23, 2023 | 1.930 | 1.942 | 1.880 | 1.900 | 452,923 | -0.03(-1.55%) |
Oct 20, 2023 | 1.930 | 1.960 | 1.885 | 1.930 | 478,662 | -0.01(-0.52%) |
Oct 19, 2023 | 2.030 | 2.030 | 1.940 | 1.940 | 538,121 | -0.09(-4.43%) |
Oct 18, 2023 | 2.060 | 2.090 | 2.010 | 2.030 | 353,598 | -0.01(-0.49%) |
Oct 17, 2023 | 2.000 | 2.090 | 1.990 | 2.040 | 748,878 | +0.07(+3.55%) |
Oct 16, 2023 | 2.010 | 2.010 | 1.925 | 1.970 | 543,874 | +0.04(+2.07%) |
Oct 13, 2023 | 1.900 | 1.970 | 1.870 | 1.930 | 305,750 | +0.01(+0.52%) |
Oct 12, 2023 | 2.030 | 2.030 | 1.900 | 1.920 | 535,174 | -0.11(-5.42%) |
Oct 11, 2023 | 2.000 | 2.060 | 2.000 | 2.030 | 543,817 | +0.04(+2.01%) |
Oct 10, 2023 | 1.980 | 2.030 | 1.970 | 1.990 | 574,208 | -0.02(-1.00%) |
Oct 09, 2023 | 1.980 | 2.015 | 1.930 | 2.010 | 601,548 | +0.00(+0.00%) |
Oct 06, 2023 | 2.020 | 2.040 | 1.950 | 2.010 | 813,795 | -0.04(-1.95%) |
Oct 05, 2023 | 2.060 | 2.098 | 2.030 | 2.050 | 531,056 | -0.01(-0.49%) |
Oct 04, 2023 | 2.020 | 2.100 | 2.020 | 2.060 | 1,115,752 | +0.05(+2.49%) |
Oct 03, 2023 | 1.950 | 2.070 | 1.950 | 2.010 | 1,071,423 | +0.04(+2.03%) |
Oct 02, 2023 | 1.930 | 2.000 | 1.930 | 1.970 | 615,126 | +0.02(+1.03%) |
Sep 29, 2023 | 1.910 | 1.975 | 1.910 | 1.950 | 1,093,335 | +0.04(+2.09%) |
Sep 28, 2023 | 1.930 | 1.960 | 1.900 | 1.910 | 539,445 | -0.03(-1.55%) |
Sep 27, 2023 | 1.920 | 2.010 | 1.910 | 1.940 | 1,111,354 | +0.04(+2.11%) |
Sep 26, 2023 | 1.940 | 1.970 | 1.870 | 1.900 | 438,521 | -0.02(-1.04%) |
Sep 25, 2023 | 1.980 | 1.949 | 1.910 | 1.920 | 967,019 | -0.05(-2.54%) |
Sep 22, 2023 | 2.040 | 2.090 | 1.940 | 1.970 | 1,255,427 | -0.09(-4.37%) |
Sep 21, 2023 | 2.070 | 2.130 | 2.040 | 2.060 | 793,591 | +0.02(+0.98%) |
Sep 20, 2023 | 2.050 | 2.130 | 2.000 | 2.040 | 1,326,286 | +0.03(+1.49%) |
Sep 19, 2023 | 1.900 | 2.100 | 1.900 | 2.010 | 7,550,874 | +0.25(+14.20%) |
Sep 18, 2023 | 1.790 | 1.820 | 1.760 | 1.760 | 911,557 | +0.01(+0.57%) |
Sep 15, 2023 | 1.700 | 1.760 | 1.670 | 1.750 | 1,811,709 | +0.06(+3.55%) |
Sep 14, 2023 | 1.720 | 1.736 | 1.660 | 1.690 | 404,664 | +0.02(+1.20%) |
Sep 13, 2023 | 1.760 | 1.770 | 1.670 | 1.670 | 536,608 | -0.05(-2.91%) |
Sep 12, 2023 | 1.580 | 1.740 | 1.580 | 1.720 | 1,022,863 | +0.12(+7.50%) |
Sep 11, 2023 | 1.600 | 1.620 | 1.590 | 1.600 | 251,366 | +0.01(+0.63%) |
Sep 08, 2023 | 1.600 | 1.630 | 1.570 | 1.590 | 107,639 | -0.03(-1.85%) |
Sep 07, 2023 | 1.600 | 1.630 | 1.570 | 1.620 | 153,379 | +0.01(+0.62%) |
Sep 06, 2023 | 1.600 | 1.630 | 1.590 | 1.610 | 256,496 | -0.01(-0.62%) |
Sep 05, 2023 | 1.640 | 1.660 | 1.580 | 1.620 | 367,103 | -0.02(-1.22%) |
Sep 01, 2023 | 1.640 | 1.680 | 1.620 | 1.640 | 248,647 | +0.02(+1.23%) |
Aug 31, 2023 | 1.560 | 1.640 | 1.540 | 1.620 | 288,420 | +0.06(+3.85%) |
Aug 30, 2023 | 1.560 | 1.590 | 1.540 | 1.560 | 157,886 | +0.00(+0.00%) |
Aug 29, 2023 | 1.560 | 1.580 | 1.540 | 1.560 | 192,577 | +0.01(+0.65%) |
Aug 28, 2023 | 1.570 | 1.575 | 1.550 | 1.550 | 163,594 | -0.04(-2.52%) |
Aug 25, 2023 | 1.581 | 1.595 | 1.510 | 1.590 | 364,794 | +0.02(+1.27%) |
Aug 24, 2023 | 1.600 | 1.630 | 1.560 | 1.570 | 140,748 | -0.03(-1.88%) |
Aug 23, 2023 | 1.560 | 1.630 | 1.540 | 1.600 | 194,868 | +0.04(+2.56%) |
Aug 22, 2023 | 1.570 | 1.580 | 1.525 | 1.560 | 246,794 | +0.01(+0.65%) |
Aug 21, 2023 | 1.590 | 1.600 | 1.550 | 1.550 | 227,360 | -0.03(-1.90%) |
Aug 18, 2023 | 1.550 | 1.620 | 1.540 | 1.580 | 148,828 | +0.01(+0.64%) |
Aug 17, 2023 | 1.620 | 1.640 | 1.550 | 1.570 | 137,380 | -0.04(-2.48%) |
Aug 16, 2023 | 1.610 | 1.660 | 1.530 | 1.610 | 511,637 | +0.01(+0.63%) |
Aug 15, 2023 | 1.610 | 1.640 | 1.590 | 1.600 | 324,383 | -0.02(-1.23%) |
Aug 14, 2023 | 1.670 | 1.710 | 1.620 | 1.620 | 427,871 | -0.06(-3.57%) |
Aug 11, 2023 | 1.680 | 1.710 | 1.643 | 1.680 | 321,467 | -0.01(-0.59%) |
Aug 10, 2023 | 1.670 | 1.690 | 1.610 | 1.690 | 264,920 | +0.04(+2.42%) |
Aug 09, 2023 | 1.700 | 1.700 | 1.640 | 1.650 | 125,817 | -0.04(-2.37%) |
Aug 08, 2023 | 1.680 | 1.700 | 1.620 | 1.690 | 136,750 | +0.01(+0.60%) |
Aug 07, 2023 | 1.680 | 1.730 | 1.670 | 1.680 | 337,504 | -0.02(-1.18%) |
Aug 04, 2023 | 1.670 | 1.740 | 1.666 | 1.700 | 315,285 | +0.04(+2.41%) |
Aug 03, 2023 | 1.660 | 1.680 | 1.620 | 1.660 | 438,233 | -0.01(-0.60%) |
Aug 02, 2023 | 1.710 | 1.735 | 1.650 | 1.670 | 329,904 | -0.06(-3.47%) |
Aug 01, 2023 | 1.700 | 1.730 | 1.650 | 1.730 | 320,968 | +0.00(+0.00%) |
Jul 31, 2023 | 1.750 | 1.750 | 1.660 | 1.730 | 458,926 | -0.02(-1.14%) |
Jul 28, 2023 | 1.700 | 1.810 | 1.590 | 1.750 | 2,294,765 | +0.05(+2.94%) |
Jul 27, 2023 | 1.590 | 1.810 | 1.480 | 1.700 | 6,107,130 | +0.28(+19.72%) |
Jul 26, 2023 | 1.270 | 1.430 | 1.270 | 1.420 | 342,344 | +0.13(+10.08%) |
Jul 25, 2023 | 1.310 | 1.310 | 1.210 | 1.290 | 426,624 | +0.01(+0.78%) |
Jul 24, 2023 | 1.310 | 1.320 | 1.250 | 1.280 | 282,932 | -0.02(-1.54%) |
Jul 21, 2023 | 1.300 | 1.350 | 1.270 | 1.300 | 223,092 | -0.01(-0.76%) |
Jul 20, 2023 | 1.350 | 1.360 | 1.280 | 1.310 | 311,466 | -0.02(-1.50%) |
Jul 19, 2023 | 1.400 | 1.400 | 1.312 | 1.330 | 311,560 | -0.06(-4.32%) |
Jul 18, 2023 | 1.410 | 1.440 | 1.360 | 1.390 | 281,640 | -0.01(-0.71%) |
Jul 17, 2023 | 1.370 | 1.440 | 1.370 | 1.400 | 453,329 | +0.03(+2.19%) |
Jul 14, 2023 | 1.370 | 1.390 | 1.330 | 1.370 | 364,727 | +0.00(+0.00%) |
Jul 13, 2023 | 1.380 | 1.400 | 1.350 | 1.370 | 276,205 | -0.01(-0.72%) |
Jul 12, 2023 | 1.350 | 1.400 | 1.350 | 1.380 | 315,982 | +0.03(+2.22%) |
Jul 11, 2023 | 1.380 | 1.390 | 1.320 | 1.350 | 284,023 | -0.02(-1.46%) |
Jul 10, 2023 | 1.290 | 1.380 | 1.280 | 1.370 | 472,965 | +0.08(+6.20%) |
Jul 07, 2023 | 1.210 | 1.305 | 1.160 | 1.290 | 467,031 | +0.06(+4.88%) |
Jul 06, 2023 | 1.270 | 1.290 | 1.190 | 1.230 | 551,872 | -0.07(-5.38%) |
Jul 05, 2023 | 1.290 | 1.310 | 1.250 | 1.300 | 431,885 | +0.02(+1.56%) |
Jul 03, 2023 | 1.280 | 1.310 | 1.280 | 1.280 | 362,667 | +0.01(+0.79%) |
Jun 30, 2023 | 1.280 | 1.300 | 1.250 | 1.270 | 274,690 | -0.01(-0.78%) |
Jun 29, 2023 | 1.290 | 1.320 | 1.270 | 1.280 | 337,630 | -0.01(-0.78%) |
Jun 28, 2023 | 1.250 | 1.300 | 1.240 | 1.290 | 667,277 | +0.03(+2.38%) |
Jun 27, 2023 | 1.260 | 1.290 | 1.170 | 1.260 | 1,063,847 | +0.00(+0.00%) |
Jun 26, 2023 | 1.240 | 1.290 | 1.230 | 1.260 | 348,651 | +0.04(+3.28%) |
Jun 23, 2023 | 1.240 | 1.310 | 1.210 | 1.220 | 1,124,074 | -0.02(-1.61%) |
Jun 22, 2023 | 1.200 | 1.260 | 1.200 | 1.240 | 342,941 | +0.04(+3.33%) |
Jun 21, 2023 | 1.210 | 1.240 | 1.170 | 1.200 | 208,400 | -0.02(-1.64%) |
Jun 20, 2023 | 1.240 | 1.260 | 1.170 | 1.220 | 523,266 | -0.03(-2.40%) |
Jun 16, 2023 | 1.230 | 1.260 | 1.205 | 1.250 | 483,455 | +0.03(+2.46%) |
Jun 15, 2023 | 1.200 | 1.250 | 1.200 | 1.220 | 496,077 | +0.34(+38.95%) |
May 08, 2023 | 0.8320 | 0.8945 | 0.8100 | 0.8780 | 167,233 | +0.04(+4.37%) |
May 05, 2023 | 0.8400 | 0.8800 | 0.7400 | 0.8412 | 825,344 | -0.00(-0.46%) |
May 04, 2023 | 0.8480 | 0.9000 | 0.7575 | 0.8451 | 471,393 | -0.00(-0.34%) |
May 03, 2023 | 0.8800 | 0.9066 | 0.8250 | 0.8480 | 1,909,049 | +0.05(+6.91%) |
May 02, 2023 | 0.7600 | 0.8300 | 0.7600 | 0.7932 | 380,749 | +0.01(+1.41%) |