Molson Coors Brewing Cl A (NY: TAP-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 1,383 | +1.25(+2.06%) |
| May 16, 2024 | 59.50 | 60.60 | 59.50 | 60.60 | 1,031 | +0.60(+1.00%) |
| May 15, 2024 | 59.50 | 60.00 | 59.50 | 60.00 | 811 | +2.71(+4.73%) |
| May 06, 2024 | 57.29 | 9 | -4.65(-7.50%) | |||
| Apr 26, 2024 | 61.94 | 10 | -5.76(-8.51%) | |||
| Mar 26, 2024 | 67.70 | 6 | -0.30(-0.44%) | |||
| Mar 18, 2024 | 68.00 | 1,292 | +5.26(+8.38%) | |||
| Mar 06, 2024 | 62.74 | 136 | -0.46(-0.73%) | |||
| Mar 05, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 226 | +0.70(+1.12%) |
| Feb 15, 2024 | 62.50 | 35 | +1.47(+2.41%) | |||
| Feb 07, 2024 | 61.03 | 24 | -3.96(-6.09%) | |||
| Feb 01, 2024 | 64.99 | 50 | +1.75(+2.77%) | |||
| Jan 26, 2024 | 63.24 | 59 | -0.76(-1.19%) | |||
| Jan 24, 2024 | 64.00 | 7 | +0.50(+0.79%) | |||
| Jan 17, 2024 | 63.50 | 56 | -1.28(-1.98%) | |||
| Dec 14, 2023 | 64.78 | 13 | +0.78(+1.22%) | |||
| Oct 24, 2023 | 64.00 | 18 | -0.18(-0.28%) | |||
| Oct 20, 2023 | 64.18 | 535 | +1.11(+1.76%) | |||
| Oct 17, 2023 | 63.07 | 83 | -0.48(-0.76%) | |||
| Oct 05, 2023 | 63.55 | 71 | -3.35(-5.01%) | |||
| Sep 22, 2023 | 66.90 | 115 | -0.10(-0.15%) | |||
| Sep 14, 2023 | 67.00 | 46 | +1.49(+2.27%) | |||
| Sep 06, 2023 | 65.51 | 20 | -6.49(-9.01%) | |||
| Aug 08, 2023 | 72.00 | 15 | -0.25(-0.35%) | |||
| Aug 03, 2023 | 72.25 | 21 | +0.27(+0.38%) | |||
| Aug 01, 2023 | 71.98 | 58 | +2.39(+3.43%) | |||
| Jul 24, 2023 | 69.59 | 26 | +3.11(+4.68%) | |||
| Jul 05, 2023 | 66.48 | 152 | -3.30(-4.73%) | |||
| Jul 03, 2023 | 69.78 | 69.78 | 69.78 | 69.78 | 609 | +2.78(+4.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
