Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 2.380 | 2.380 | 2.380 | 2.380 | 3,000 | +0.03(+1.28%) |
Apr 29, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 1,200 | +0.08(+3.52%) |
Apr 28, 2003 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 2.270 | 2.270 | 2.270 | 2.270 | 300 | +0.02(+0.89%) |
Apr 24, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Apr 22, 2003 | 2.250 | 2.250 | 2.220 | 2.250 | 9,100 | -0.15(-6.25%) |
Apr 21, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 400 | +0.01(+0.42%) |
Apr 17, 2003 | 2.390 | 2.390 | 2.390 | 2.390 | 2,400 | +0.12(+5.29%) |
Apr 16, 2003 | 2.260 | 2.270 | 2.250 | 2.270 | 14,000 | -0.03(-1.30%) |
Apr 15, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 2.350 | 2.390 | 2.260 | 2.300 | 6,700 | +0.04(+1.77%) |
Apr 11, 2003 | 2.250 | 2.280 | 2.250 | 2.260 | 1,400 | -0.02(-0.88%) |
Apr 10, 2003 | 2.300 | 2.300 | 2.280 | 2.280 | 800 | -0.12(-5.00%) |
Apr 09, 2003 | 2.310 | 2.400 | 2.290 | 2.400 | 5,800 | +0.09(+3.90%) |
Apr 08, 2003 | 2.300 | 2.310 | 2.300 | 2.310 | 2,000 | +0.00(+0.00%) |
Apr 07, 2003 | 2.500 | 2.500 | 2.050 | 2.310 | 5,000 | +0.02(+0.87%) |
Apr 04, 2003 | 2.290 | 2.290 | 2.290 | 2.290 | 300 | -0.20(-8.03%) |
Apr 03, 2003 | 2.500 | 2.500 | 2.430 | 2.490 | 1,800 | +0.16(+6.87%) |
Apr 02, 2003 | 2.600 | 2.600 | 2.270 | 2.330 | 7,700 | -0.27(-10.38%) |
Apr 01, 2003 | 2.420 | 2.600 | 2.420 | 2.600 | 800 | +0.02(+0.78%) |
Mar 31, 2003 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 2.580 | 2.580 | 2.580 | 2.580 | 400 | +0.15(+6.17%) |
Mar 27, 2003 | 2.430 | 2.610 | 2.430 | 2.430 | 160,000 | +0.04(+1.67%) |
Mar 26, 2003 | 2.600 | 2.610 | 2.300 | 2.390 | 2,100 | -0.22(-8.43%) |
Mar 25, 2003 | 2.470 | 2.610 | 2.250 | 2.610 | 30,200 | +0.11(+4.40%) |
Mar 24, 2003 | 2.750 | 2.750 | 2.500 | 2.500 | 2,600 | +0.04(+1.63%) |
Mar 21, 2003 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 2.470 | 2.500 | 2.460 | 2.460 | 4,000 | +0.06(+2.50%) |
Mar 19, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 2.410 | 2.410 | 2.400 | 2.400 | 1,200 | -0.09(-3.61%) |
Mar 17, 2003 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 2.410 | 2.490 | 2.410 | 2.490 | 1,800 | +0.04(+1.63%) |
Mar 13, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 2.420 | 2.460 | 2.420 | 2.450 | 2,900 | +0.04(+1.66%) |
Mar 07, 2003 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 2.420 | 2.420 | 2.410 | 2.410 | 3,900 | -0.01(-0.41%) |
Mar 05, 2003 | 2.500 | 2.500 | 2.420 | 2.420 | 500 | -0.04(-1.63%) |
Mar 04, 2003 | 2.450 | 2.460 | 2.450 | 2.460 | 1,600 | +0.00(+0.00%) |
Mar 03, 2003 | 2.500 | 2.500 | 2.460 | 2.460 | 1,800 | -0.05(-1.99%) |
Feb 28, 2003 | 2.520 | 2.520 | 2.510 | 2.510 | 1,400 | +0.01(+0.40%) |
Feb 27, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 900 | -0.02(-0.79%) |
Feb 26, 2003 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 2.520 | 2.520 | 2.520 | 2.520 | 100 | -0.06(-2.33%) |
Feb 24, 2003 | 2.580 | 2.580 | 2.580 | 2.580 | 1,300 | -0.07(-2.64%) |
Feb 21, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 1,200 | +0.00(+0.00%) |
Feb 20, 2003 | 2.650 | 2.650 | 2.500 | 2.650 | 1,800 | +0.11(+4.33%) |
Feb 19, 2003 | 2.510 | 2.710 | 2.480 | 2.540 | 8,600 | -0.19(-6.96%) |
Feb 18, 2003 | 2.490 | 2.730 | 2.490 | 2.730 | 1,100 | +0.22(+8.76%) |
Feb 14, 2003 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 2.530 | 2.530 | 2.510 | 2.510 | 2,500 | -0.03(-1.18%) |
Feb 12, 2003 | 2.550 | 2.550 | 2.540 | 2.540 | 500 | +0.00(+0.00%) |
Feb 11, 2003 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 2.530 | 2.540 | 2.530 | 2.540 | 1,300 | -0.01(-0.39%) |
Feb 07, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 2.710 | 2.710 | 2.550 | 2.550 | 900 | +0.05(+2.00%) |
Feb 05, 2003 | 2.510 | 2.510 | 2.500 | 2.500 | 600 | -0.24(-8.76%) |