Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 12.35 | 12.45 | 12.18 | 12.18 | 1,800 | -0.17(-1.38%) |
Mar 27, 2019 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 12.35 | 12.35 | 12.35 | 17 | +0.00(+0.00%) | |
Mar 25, 2019 | 12.35 | 12.35 | 12.35 | 12.35 | 202 | -0.08(-0.61%) |
Mar 22, 2019 | 12.61 | 12.61 | 12.43 | 12.43 | 1,800 | +0.01(+0.04%) |
Mar 21, 2019 | 12.42 | 12.42 | 12.42 | 12.42 | 118 | -0.03(-0.24%) |
Mar 20, 2019 | 12.41 | 12.45 | 12.41 | 12.45 | 633 | -0.05(-0.40%) |
Mar 19, 2019 | 12.40 | 12.50 | 12.40 | 12.50 | 584 | +0.09(+0.74%) |
Mar 18, 2019 | 12.41 | 12.41 | 12.41 | 21 | +0.00(+0.00%) | |
Mar 15, 2019 | 12.50 | 12.74 | 12.41 | 12.41 | 1,000 | -0.20(-1.60%) |
Mar 14, 2019 | 12.61 | 12.61 | 12.61 | 12.61 | 606 | +0.11(+0.86%) |
Mar 12, 2019 | 12.50 | 12.50 | 12.50 | 0 | -0.01(-0.06%) | |
Mar 11, 2019 | 12.51 | 12.51 | 12.51 | 12.51 | 110 | -0.09(-0.69%) |
Mar 08, 2019 | 12.60 | 12.60 | 12.60 | 12.60 | 100 | -0.12(-0.96%) |
Mar 07, 2019 | 12.75 | 12.75 | 12.72 | 12.72 | 897 | -0.03(-0.25%) |
Mar 06, 2019 | 12.75 | 12.75 | 12.75 | 122 | +0.00(+0.00%) | |
Mar 05, 2019 | 12.75 | 12.75 | 12.75 | 12.75 | 509 | -0.01(-0.08%) |
Mar 04, 2019 | 12.76 | 12.76 | 12.76 | 83 | +0.00(+0.00%) | |
Mar 01, 2019 | 12.76 | 12.76 | 12.76 | 60 | +0.00(+0.00%) | |
Feb 28, 2019 | 12.76 | 12.76 | 12.76 | 17 | -0.00(-0.03%) | |
Feb 27, 2019 | 12.76 | 12.76 | 12.76 | 12.76 | 243 | +0.01(+0.11%) |
Feb 26, 2019 | 12.75 | 12.81 | 12.75 | 12.75 | 866 | -0.00(-0.00%) |
Feb 25, 2019 | 12.85 | 12.85 | 12.75 | 12.75 | 679 | -0.06(-0.47%) |
Feb 22, 2019 | 12.81 | 12.81 | 12.81 | 12.81 | 700 | -0.12(-0.89%) |
Feb 21, 2019 | 12.94 | 12.94 | 12.93 | 12.93 | 620 | +0.18(+1.37%) |
Feb 20, 2019 | 12.94 | 13.00 | 12.75 | 12.75 | 7,108 | -0.25(-1.92%) |
Feb 19, 2019 | 12.82 | 13.00 | 12.82 | 13.00 | 1,037 | +0.18(+1.40%) |
Feb 15, 2019 | 13.00 | 13.00 | 12.82 | 12.82 | 2,700 | -0.14(-1.08%) |
Feb 14, 2019 | 12.95 | 13.24 | 12.95 | 12.96 | 6,207 | -0.28(-2.11%) |
Feb 13, 2019 | 13.28 | 13.28 | 13.24 | 13.24 | 973 | +0.05(+0.35%) |
Feb 12, 2019 | 12.75 | 13.24 | 12.75 | 13.19 | 5,229 | +0.39(+3.07%) |
Feb 11, 2019 | 13.00 | 13.00 | 12.80 | 12.80 | 1,588 | -0.20(-1.54%) |
Feb 08, 2019 | 12.97 | 13.00 | 12.96 | 13.00 | 700 | +0.16(+1.25%) |
Feb 07, 2019 | 12.84 | 12.84 | 12.84 | 82 | +0.00(+0.00%) | |
Feb 06, 2019 | 12.84 | 12.84 | 12.84 | 47 | +0.00(+0.00%) | |
Feb 05, 2019 | 12.75 | 12.98 | 12.75 | 12.84 | 1,612 | +0.00(+0.03%) |
Feb 04, 2019 | 13.15 | 13.15 | 12.84 | 12.84 | 2,346 | -0.31(-2.39%) |
Feb 01, 2019 | 13.15 | 13.15 | 13.15 | 90 | +0.00(+0.00%) | |
Jan 31, 2019 | 13.15 | 13.15 | 13.15 | 277 | +0.00(+0.01%) | |
Jan 30, 2019 | 13.03 | 13.15 | 13.00 | 13.15 | 1,508 | +0.15(+1.14%) |
Jan 29, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 2,005 | +0.00(+0.01%) |
Jan 28, 2019 | 12.94 | 13.00 | 12.94 | 13.00 | 2,521 | +0.06(+0.46%) |
Jan 25, 2019 | 13.29 | 13.29 | 12.94 | 12.94 | 1,800 | +0.19(+1.49%) |
Jan 24, 2019 | 12.75 | 12.75 | 12.75 | 12.75 | 403 | -0.21(-1.65%) |
Jan 23, 2019 | 12.96 | 12.96 | 12.96 | 12.96 | 647 | +0.19(+1.51%) |
Jan 22, 2019 | 12.69 | 13.00 | 12.69 | 12.77 | 4,285 | +0.52(+4.26%) |
Jan 18, 2019 | 12.49 | 12.70 | 12.25 | 12.25 | 1,400 | -0.30(-2.39%) |
Jan 17, 2019 | 12.55 | 12.55 | 12.55 | 12.55 | 422 | -0.14(-1.10%) |
Jan 16, 2019 | 12.34 | 12.69 | 12.03 | 12.69 | 1,993 | -0.01(-0.08%) |
Jan 15, 2019 | 12.70 | 12.70 | 12.70 | 60 | +0.00(+0.01%) | |
Jan 14, 2019 | 12.60 | 12.70 | 12.60 | 12.70 | 439 | +0.01(+0.07%) |
Jan 11, 2019 | 12.36 | 12.71 | 12.31 | 12.69 | 2,400 | +0.43(+3.51%) |
Jan 10, 2019 | 12.91 | 12.91 | 12.26 | 12.26 | 4,498 | +0.01(+0.08%) |
Jan 09, 2019 | 12.25 | 12.25 | 12.25 | 8 | +0.00(+0.00%) | |
Jan 08, 2019 | 12.06 | 12.25 | 12.06 | 12.25 | 3,451 | +0.00(+0.00%) |
Jan 07, 2019 | 12.25 | 12.25 | 12.23 | 12.25 | 1,396 | +0.43(+3.59%) |
Jan 04, 2019 | 11.51 | 12.25 | 11.50 | 11.82 | 5,600 | +0.16(+1.34%) |
Jan 03, 2019 | 11.65 | 11.67 | 11.64 | 11.67 | 2,338 | -0.33(-2.77%) |