Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.300 | 9.300 | 9.300 | 9.300 | 475 | -0.14(-1.48%) |
May 25, 2022 | 9.440 | 116 | +0.27(+2.94%) | |||
May 24, 2022 | 9.130 | 9.170 | 9.130 | 9.170 | 553 | +0.12(+1.33%) |
May 23, 2022 | 9.050 | 9.050 | 9.050 | 9.050 | 2,015 | +0.29(+3.31%) |
May 20, 2022 | 8.760 | 8.760 | 8.760 | 8.760 | 376 | -0.09(-1.02%) |
May 19, 2022 | 8.870 | 9.170 | 8.850 | 8.850 | 4,123 | +0.10(+1.14%) |
May 18, 2022 | 8.750 | 8.750 | 8.750 | 8.750 | 752 | -0.39(-4.27%) |
May 17, 2022 | 8.784 | 9.140 | 8.784 | 9.140 | 334 | +0.18(+2.02%) |
May 13, 2022 | 8.959 | 100 | +0.01(+0.10%) | |||
May 12, 2022 | 8.990 | 9.080 | 8.950 | 8.950 | 1,348 | +0.07(+0.79%) |
May 11, 2022 | 9.175 | 9.175 | 8.880 | 8.880 | 3,624 | -0.35(-3.79%) |
May 10, 2022 | 9.230 | 9.230 | 9.230 | 9.230 | 172 | -0.05(-0.54%) |
May 09, 2022 | 9.150 | 9.280 | 9.150 | 9.280 | 647 | +0.13(+1.42%) |
May 03, 2022 | 9.150 | 4 | -0.05(-0.60%) | |||
May 02, 2022 | 9.100 | 9.300 | 9.100 | 9.205 | 2,909 | +0.14(+1.60%) |
Apr 29, 2022 | 9.040 | 9.064 | 9.020 | 9.060 | 1,020 | -0.14(-1.52%) |
Apr 28, 2022 | 9.380 | 9.380 | 9.200 | 9.200 | 4,081 | -0.22(-2.34%) |
Apr 27, 2022 | 9.370 | 9.420 | 9.370 | 9.420 | 206 | +0.22(+2.39%) |
Apr 26, 2022 | 9.330 | 9.340 | 9.200 | 9.200 | 9,947 | -0.09(-0.97%) |
Apr 25, 2022 | 9.290 | 9.290 | 9.290 | 9.290 | 328 | -0.05(-0.54%) |
Apr 22, 2022 | 9.340 | 9.340 | 9.340 | 9.340 | 562 | -0.15(-1.58%) |
Apr 21, 2022 | 9.455 | 9.740 | 9.455 | 9.490 | 5,658 | -0.04(-0.42%) |
Apr 20, 2022 | 9.530 | 9.530 | 9.530 | 9.530 | 153 | -0.02(-0.21%) |
Apr 19, 2022 | 9.400 | 9.550 | 9.270 | 9.550 | 8,198 | +0.10(+1.06%) |
Apr 18, 2022 | 9.600 | 9.600 | 9.450 | 9.450 | 3,328 | -0.05(-0.53%) |
Apr 14, 2022 | 9.650 | 9.650 | 9.500 | 9.500 | 6,799 | -0.06(-0.63%) |
Apr 13, 2022 | 9.686 | 9.686 | 9.560 | 9.560 | 19,775 | -0.11(-1.14%) |
Apr 12, 2022 | 9.750 | 9.750 | 9.580 | 9.670 | 11,240 | -0.08(-0.85%) |
Apr 11, 2022 | 9.750 | 9.800 | 9.730 | 9.753 | 17,630 | -0.05(-0.48%) |
Apr 08, 2022 | 9.870 | 9.870 | 9.800 | 9.800 | 2,885 | -0.06(-0.62%) |
Apr 06, 2022 | 9.861 | 179 | +0.09(+0.93%) | |||
Apr 05, 2022 | 9.800 | 9.930 | 9.770 | 9.770 | 14,051 | -0.02(-0.20%) |
Apr 04, 2022 | 10.000 | 10.000 | 9.790 | 9.790 | 4,873 | -0.03(-0.31%) |
Apr 01, 2022 | 9.790 | 9.950 | 9.790 | 9.820 | 2,261 | -0.08(-0.81%) |
Mar 31, 2022 | 9.980 | 9.980 | 9.790 | 9.900 | 7,350 | -0.23(-2.27%) |
Mar 30, 2022 | 9.900 | 10.14 | 9.900 | 10.13 | 2,929 | +0.22(+2.22%) |
Mar 29, 2022 | 9.810 | 10.04 | 9.810 | 9.910 | 4,491 | -0.07(-0.70%) |
Mar 28, 2022 | 9.950 | 9.980 | 9.800 | 9.980 | 4,955 | +0.06(+0.60%) |
Mar 25, 2022 | 10.07 | 10.07 | 9.900 | 9.920 | 939 | -0.09(-0.90%) |
Mar 24, 2022 | 9.920 | 10.01 | 9.900 | 10.01 | 1,205 | -0.04(-0.45%) |
Mar 23, 2022 | 9.900 | 10.21 | 9.810 | 10.05 | 27,117 | +0.11(+1.06%) |
Mar 22, 2022 | 10.19 | 10.19 | 9.930 | 9.950 | 2,782 | -0.25(-2.45%) |
Mar 21, 2022 | 9.900 | 10.20 | 9.900 | 10.20 | 1,240 | +0.11(+1.09%) |
Mar 18, 2022 | 9.910 | 10.09 | 9.910 | 10.09 | 1,398 | +0.03(+0.30%) |
Mar 17, 2022 | 9.850 | 10.20 | 9.850 | 10.06 | 4,909 | +0.11(+1.11%) |
Mar 16, 2022 | 9.780 | 10.00 | 9.780 | 9.950 | 2,035 | +0.17(+1.74%) |
Mar 15, 2022 | 9.880 | 9.990 | 9.770 | 9.780 | 2,416 | -0.11(-1.11%) |
Mar 14, 2022 | 9.910 | 10.23 | 9.870 | 9.890 | 1,478 | -0.02(-0.20%) |
Mar 11, 2022 | 9.850 | 10.23 | 9.850 | 9.910 | 4,043 | +0.03(+0.30%) |
Mar 10, 2022 | 9.910 | 10.00 | 9.870 | 9.880 | 2,000 | -0.12(-1.20%) |
Mar 09, 2022 | 9.960 | 10.00 | 9.910 | 10.00 | 2,210 | +0.06(+0.60%) |
Mar 08, 2022 | 10.01 | 10.05 | 9.940 | 9.940 | 874 | +0.04(+0.40%) |
Mar 07, 2022 | 9.890 | 9.900 | 9.870 | 9.900 | 1,530 | +0.01(+0.10%) |
Mar 04, 2022 | 10.13 | 10.13 | 9.890 | 9.890 | 800 | -0.21(-2.08%) |
Mar 03, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 757 | -0.00(-0.02%) |
Mar 02, 2022 | 10.01 | 10.24 | 10.01 | 10.10 | 1,788 | +0.09(+0.92%) |
Mar 01, 2022 | 10.00 | 10.05 | 10.00 | 10.01 | 977 | +0.01(+0.10%) |
Feb 28, 2022 | 10.30 | 10.30 | 9.920 | 10.00 | 3,991 | -0.16(-1.57%) |
Feb 25, 2022 | 9.900 | 10.18 | 9.880 | 10.16 | 1,796 | +0.25(+2.52%) |
Feb 24, 2022 | 9.900 | 10.11 | 9.900 | 9.910 | 1,329 | +0.00(+0.00%) |
Feb 23, 2022 | 9.920 | 10.22 | 9.910 | 9.910 | 869 | +0.01(+0.10%) |
Feb 22, 2022 | 9.900 | 10.27 | 9.900 | 9.900 | 4,444 | -0.10(-1.00%) |
Feb 18, 2022 | 10.00 | 0 | -0.16(-1.57%) | |||
Feb 17, 2022 | 10.16 | 10.20 | 10.15 | 10.16 | 1,500 | +0.00(+0.00%) |
Feb 16, 2022 | 10.15 | 10.30 | 10.15 | 10.16 | 5,811 | -0.04(-0.39%) |
Feb 15, 2022 | 10.20 | 10.30 | 10.06 | 10.20 | 7,473 | +0.04(+0.39%) |
Feb 14, 2022 | 10.49 | 10.60 | 9.880 | 10.16 | 7,444 | -0.43(-4.06%) |
Feb 10, 2022 | 10.59 | 4 | +0.03(+0.31%) | |||
Feb 08, 2022 | 10.56 | 82 | -0.19(-1.80%) | |||
Feb 03, 2022 | 10.75 | 81 | +0.28(+2.67%) | |||
Feb 02, 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 903 | -0.10(-0.94%) |
Jan 31, 2022 | 10.57 | 146 | +0.07(+0.66%) | |||
Jan 28, 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 955 | -0.10(-0.94%) |
Jan 27, 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 209 | +0.28(+2.75%) |
Jan 26, 2022 | 10.30 | 10.34 | 10.30 | 10.32 | 763 | -0.35(-3.32%) |
Jan 25, 2022 | 10.75 | 10.75 | 10.67 | 10.67 | 1,134 | -0.07(-0.70%) |
Jan 24, 2022 | 10.38 | 10.74 | 10.25 | 10.74 | 5,845 | +0.36(+3.52%) |
Jan 21, 2022 | 10.38 | 10.38 | 10.38 | 10.38 | 1,084 | -0.05(-0.46%) |
Jan 20, 2022 | 10.45 | 10.45 | 10.42 | 10.43 | 3,047 | -0.28(-2.63%) |
Jan 19, 2022 | 10.53 | 10.73 | 10.44 | 10.71 | 3,329 | +0.16(+1.52%) |
Jan 18, 2022 | 10.55 | 10.55 | 10.55 | 10.55 | 400 | -0.05(-0.47%) |
Jan 14, 2022 | 10.60 | 0 | -0.15(-1.40%) | |||
Jan 13, 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 376 | +0.05(+0.51%) |
Jan 10, 2022 | 10.70 | 80 | +0.22(+2.15%) | |||
Jan 07, 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 261 | +0.11(+1.06%) |
Jan 04, 2022 | 10.36 | 10.36 | 10.36 | 184 | -0.30(-2.81%) | |
Jan 03, 2022 | 10.32 | 10.66 | 10.32 | 10.66 | 450 | -0.26(-2.41%) |
Dec 30, 2021 | 10.92 | 10.92 | 10.92 | 59 | +0.03(+0.30%) | |
Dec 29, 2021 | 10.53 | 11.00 | 10.29 | 10.89 | 18,991 | +0.53(+5.11%) |
Dec 28, 2021 | 10.36 | 10.36 | 10.36 | 10.36 | 634 | +0.04(+0.39%) |
Dec 27, 2021 | 10.28 | 10.36 | 10.28 | 10.32 | 5,116 | +0.10(+0.98%) |
Dec 23, 2021 | 10.09 | 10.22 | 10.09 | 10.22 | 2,594 | +0.01(+0.05%) |
Dec 22, 2021 | 10.06 | 10.21 | 10.06 | 10.21 | 471 | -0.02(-0.15%) |
Dec 21, 2021 | 10.09 | 10.23 | 10.09 | 10.23 | 1,471 | +0.16(+1.59%) |
Dec 20, 2021 | 10.23 | 10.23 | 10.07 | 10.07 | 1,306 | -0.18(-1.76%) |
Dec 17, 2021 | 10.38 | 10.38 | 10.25 | 10.25 | 1,580 | -0.05(-0.47%) |
Dec 16, 2021 | 10.41 | 10.41 | 10.26 | 10.30 | 2,758 | -0.02(-0.21%) |
Dec 15, 2021 | 10.20 | 10.32 | 10.20 | 10.32 | 794 | -0.04(-0.39%) |
Dec 14, 2021 | 10.16 | 10.36 | 10.16 | 10.36 | 1,799 | +0.01(+0.10%) |
Dec 13, 2021 | 10.57 | 10.64 | 10.23 | 10.35 | 1,397 | -0.21(-1.99%) |
Dec 10, 2021 | 10.42 | 10.56 | 10.42 | 10.56 | 635 | +0.16(+1.54%) |
Dec 09, 2021 | 10.25 | 10.55 | 10.25 | 10.40 | 1,385 | +0.25(+2.46%) |
Dec 08, 2021 | 10.66 | 10.66 | 10.00 | 10.15 | 14,138 | -0.67(-6.19%) |
Dec 07, 2021 | 10.57 | 10.82 | 10.57 | 10.82 | 1,075 | +0.16(+1.53%) |
Dec 06, 2021 | 10.62 | 10.66 | 10.62 | 10.66 | 2,964 | -0.04(-0.40%) |
Dec 03, 2021 | 11.00 | 11.00 | 10.70 | 10.70 | 10,386 | -0.28(-2.55%) |
Dec 01, 2021 | 10.98 | 10.98 | 10.98 | 55 | +0.03(+0.27%) | |
Nov 30, 2021 | 10.95 | 10.95 | 10.95 | 10.95 | 427 | -0.26(-2.32%) |
Nov 29, 2021 | 10.93 | 11.21 | 10.93 | 11.21 | 2,923 | +0.19(+1.72%) |
Nov 26, 2021 | 11.23 | 11.27 | 11.02 | 11.02 | 2,367 | -0.24(-2.11%) |
Nov 24, 2021 | 11.23 | 11.26 | 11.23 | 11.26 | 648 | +0.02(+0.16%) |
Nov 23, 2021 | 11.46 | 11.46 | 11.23 | 11.24 | 962 | -0.11(-0.99%) |
Nov 22, 2021 | 11.35 | 11.35 | 11.35 | 11.35 | 1,886 | -0.15(-1.28%) |
Nov 19, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 409 | +0.24(+2.13%) |
Nov 17, 2021 | 11.26 | 11.26 | 11.26 | 171 | -0.03(-0.27%) | |
Nov 16, 2021 | 11.47 | 11.47 | 11.29 | 11.29 | 4,298 | -0.24(-2.04%) |
Nov 15, 2021 | 11.43 | 11.65 | 11.43 | 11.53 | 950 | -0.11(-0.99%) |
Nov 12, 2021 | 11.41 | 11.64 | 11.41 | 11.64 | 1,515 | +0.37(+3.30%) |
Nov 11, 2021 | 11.56 | 11.56 | 11.23 | 11.27 | 9,428 | -0.24(-2.10%) |
Nov 10, 2021 | 11.70 | 11.51 | 11.51 | 8,830 | -0.25(-2.12%) | |
Nov 09, 2021 | 11.90 | 12.00 | 11.76 | 11.76 | 7,853 | -0.13(-1.09%) |
Nov 08, 2021 | 11.55 | 11.89 | 11.55 | 11.89 | 15,172 | +0.41(+3.56%) |
Nov 05, 2021 | 11.48 | 11.62 | 11.48 | 11.48 | 1,900 | -0.13(-1.11%) |
Nov 04, 2021 | 11.63 | 11.63 | 11.50 | 11.61 | 1,917 | -0.13(-1.11%) |
Nov 03, 2021 | 11.72 | 11.74 | 11.62 | 11.74 | 1,583 | -0.05(-0.42%) |
Nov 02, 2021 | 11.94 | 11.99 | 11.72 | 11.79 | 3,954 | -0.14(-1.17%) |
Nov 01, 2021 | 11.89 | 11.96 | 11.89 | 11.93 | 1,072 | -0.02(-0.17%) |
Oct 29, 2021 | 11.73 | 11.96 | 11.73 | 11.95 | 1,428 | +0.01(+0.08%) |
Oct 28, 2021 | 11.73 | 11.94 | 11.73 | 11.94 | 1,592 | +0.14(+1.19%) |
Oct 27, 2021 | 11.79 | 11.80 | 11.79 | 11.80 | 1,299 | +0.00(+0.00%) |
Oct 26, 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 462 | +0.00(+0.00%) |
Oct 25, 2021 | 11.77 | 11.80 | 11.74 | 11.80 | 574 | +0.04(+0.30%) |
Oct 22, 2021 | 11.80 | 11.80 | 11.77 | 11.77 | 1,071 | +0.02(+0.13%) |
Oct 21, 2021 | 11.78 | 11.80 | 11.75 | 11.75 | 3,033 | -0.04(-0.34%) |
Oct 20, 2021 | 11.80 | 11.80 | 11.71 | 11.79 | 3,666 | +0.00(+0.00%) |
Oct 19, 2021 | 11.53 | 11.79 | 11.53 | 11.79 | 1,027 | +0.09(+0.77%) |
Oct 18, 2021 | 11.27 | 11.70 | 11.27 | 11.70 | 2,605 | +0.01(+0.09%) |
Oct 15, 2021 | 11.65 | 11.69 | 11.51 | 11.69 | 7,595 | +0.19(+1.65%) |
Oct 14, 2021 | 11.40 | 11.50 | 11.40 | 11.50 | 3,419 | +0.04(+0.35%) |
Oct 13, 2021 | 11.34 | 11.46 | 11.30 | 11.46 | 5,355 | +0.03(+0.26%) |
Oct 12, 2021 | 11.28 | 11.43 | 11.21 | 11.43 | 4,451 | +0.14(+1.21%) |
Oct 11, 2021 | 11.20 | 11.45 | 11.20 | 11.29 | 3,216 | +0.04(+0.39%) |
Oct 08, 2021 | 11.21 | 11.25 | 11.21 | 11.25 | 569 | +0.00(+0.00%) |
Oct 07, 2021 | 11.20 | 11.25 | 11.20 | 11.25 | 579 | +0.00(+0.00%) |
Oct 06, 2021 | 11.28 | 11.28 | 11.24 | 11.25 | 4,428 | +0.00(+0.00%) |
Oct 05, 2021 | 11.24 | 11.36 | 11.19 | 11.25 | 2,119 | +0.01(+0.09%) |
Oct 04, 2021 | 11.27 | 11.27 | 11.19 | 11.24 | 8,835 | +0.04(+0.36%) |
Oct 01, 2021 | 11.25 | 11.25 | 11.20 | 11.20 | 15,318 | -0.05(-0.49%) |
Sep 30, 2021 | 11.30 | 11.45 | 11.22 | 11.26 | 28,831 | -0.24(-2.13%) |
Sep 29, 2021 | 11.24 | 11.50 | 11.20 | 11.50 | 4,147 | +0.27(+2.40%) |
Sep 28, 2021 | 11.29 | 11.29 | 11.23 | 11.23 | 769 | -0.11(-0.97%) |
Sep 27, 2021 | 11.30 | 11.35 | 11.20 | 11.34 | 10,497 | -0.01(-0.09%) |
Sep 23, 2021 | 11.35 | 11.35 | 11.35 | 204 | +0.10(+0.89%) | |
Sep 22, 2021 | 11.27 | 11.27 | 11.25 | 11.25 | 421 | -0.24(-2.06%) |
Sep 21, 2021 | 11.49 | 11.49 | 11.49 | 11.49 | 338 | +0.14(+1.21%) |
Sep 20, 2021 | 11.31 | 11.35 | 11.30 | 11.35 | 2,935 | +0.00(+0.00%) |
Sep 17, 2021 | 11.35 | 11.35 | 11.35 | 11.35 | 5,849 | -0.01(-0.10%) |
Sep 16, 2021 | 11.46 | 11.49 | 11.36 | 11.36 | 1,940 | -0.10(-0.87%) |
Sep 15, 2021 | 11.34 | 11.49 | 11.34 | 11.46 | 509 | +0.07(+0.62%) |
Sep 14, 2021 | 11.34 | 11.41 | 11.34 | 11.39 | 1,023 | -0.06(-0.51%) |
Sep 13, 2021 | 11.47 | 11.50 | 11.34 | 11.45 | 2,876 | +0.10(+0.90%) |
Sep 10, 2021 | 11.34 | 11.52 | 11.34 | 11.35 | 881 | -0.22(-1.87%) |
Sep 09, 2021 | 11.32 | 11.56 | 11.32 | 11.56 | 426 | -0.17(-1.42%) |
Sep 08, 2021 | 11.72 | 11.73 | 11.35 | 11.73 | 1,347 | +0.03(+0.26%) |
Sep 07, 2021 | 11.82 | 11.82 | 11.70 | 11.70 | 3,139 | -0.05(-0.43%) |
Sep 03, 2021 | 11.71 | 11.75 | 11.71 | 11.75 | 781 | +0.19(+1.64%) |
Sep 02, 2021 | 11.56 | 11.56 | 11.56 | 11.56 | 159 | -0.31(-2.65%) |
Sep 01, 2021 | 12.00 | 12.00 | 11.87 | 11.87 | 5,103 | -0.21(-1.70%) |
Aug 31, 2021 | 11.82 | 12.25 | 11.75 | 12.08 | 7,751 | +0.04(+0.37%) |
Aug 30, 2021 | 11.74 | 12.20 | 11.56 | 12.04 | 18,227 | +0.52(+4.47%) |
Aug 27, 2021 | 11.76 | 11.76 | 11.52 | 11.52 | 1,119 | -0.25(-2.12%) |
Aug 26, 2021 | 11.77 | 11.77 | 11.77 | 11.77 | 293 | +0.28(+2.44%) |
Aug 25, 2021 | 11.77 | 11.77 | 11.49 | 11.49 | 700 | -0.23(-1.96%) |
Aug 23, 2021 | 11.72 | 11.72 | 11.72 | 29 | +0.12(+1.03%) | |
Aug 20, 2021 | 11.65 | 11.65 | 11.21 | 11.60 | 1,625 | -0.04(-0.35%) |
Aug 19, 2021 | 11.65 | 11.65 | 11.64 | 11.64 | 1,717 | +0.17(+1.52%) |
Aug 18, 2021 | 11.50 | 11.50 | 11.47 | 11.47 | 535 | +0.24(+2.11%) |
Aug 17, 2021 | 11.23 | 11.23 | 11.23 | 11.23 | 287 | -0.10(-0.88%) |
Aug 13, 2021 | 11.33 | 11.33 | 11.33 | 313 | -0.37(-3.18%) | |
Aug 12, 2021 | 11.50 | 11.70 | 11.50 | 11.70 | 5,885 | +0.00(+0.02%) |
Aug 11, 2021 | 11.51 | 11.70 | 11.51 | 11.70 | 703 | +0.38(+3.36%) |
Aug 10, 2021 | 11.41 | 11.80 | 11.27 | 11.32 | 21,429 | -0.57(-4.79%) |
Aug 09, 2021 | 11.89 | 11.89 | 11.89 | 11.89 | 269 | +0.25(+2.13%) |
Aug 05, 2021 | 11.64 | 11.64 | 11.64 | 10 | +0.30(+2.66%) | |
Aug 04, 2021 | 11.32 | 11.61 | 11.31 | 11.34 | 1,028 | -0.38(-3.24%) |
Aug 03, 2021 | 11.60 | 11.72 | 11.60 | 11.72 | 229 | -0.20(-1.68%) |
Aug 02, 2021 | 11.61 | 11.92 | 11.61 | 11.92 | 817 | -0.16(-1.32%) |
Jul 30, 2021 | 11.56 | 12.08 | 11.49 | 12.08 | 4,108 | +0.07(+0.57%) |
Jul 29, 2021 | 11.78 | 12.05 | 11.78 | 12.01 | 13,142 | +0.62(+5.46%) |
Jul 28, 2021 | 11.39 | 11.39 | 11.39 | 11.39 | 2,148 | +0.04(+0.35%) |
Jul 27, 2021 | 11.37 | 11.37 | 11.35 | 11.35 | 828 | +0.10(+0.89%) |
Jul 26, 2021 | 11.29 | 11.29 | 11.25 | 11.25 | 1,234 | +0.00(+0.00%) |
Jul 23, 2021 | 11.29 | 11.29 | 11.25 | 11.25 | 1,434 | -0.10(-0.88%) |
Jul 22, 2021 | 11.36 | 11.47 | 11.35 | 11.35 | 2,707 | +0.08(+0.71%) |
Jul 21, 2021 | 11.50 | 11.50 | 11.25 | 11.27 | 2,294 | +0.00(+0.00%) |
Jul 20, 2021 | 11.23 | 11.74 | 11.23 | 11.27 | 2,959 | -0.02(-0.19%) |
Jul 19, 2021 | 11.43 | 11.59 | 11.29 | 11.29 | 2,339 | +0.01(+0.10%) |
Jul 16, 2021 | 11.28 | 11.28 | 11.28 | 11.28 | 880 | -0.09(-0.79%) |
Jul 15, 2021 | 11.32 | 11.37 | 11.32 | 11.37 | 747 | +0.03(+0.30%) |
Jul 14, 2021 | 11.27 | 11.34 | 11.27 | 11.34 | 359 | -0.13(-1.17%) |
Jul 13, 2021 | 11.47 | 11.47 | 11.47 | 11.47 | 1,257 | -0.16(-1.38%) |
Jul 12, 2021 | 11.45 | 11.63 | 11.40 | 11.63 | 2,083 | +0.04(+0.35%) |
Jul 09, 2021 | 11.60 | 11.63 | 11.36 | 11.59 | 3,193 | -0.07(-0.60%) |
Jul 06, 2021 | 11.66 | 11.66 | 11.66 | 20 | -0.32(-2.67%) | |
Jul 02, 2021 | 11.98 | 11.98 | 11.98 | 11.98 | 316 | +0.06(+0.50%) |
Jul 01, 2021 | 11.89 | 11.93 | 11.86 | 11.92 | 2,763 | +0.08(+0.68%) |
Jun 30, 2021 | 11.92 | 12.01 | 11.84 | 11.84 | 8,204 | -0.07(-0.59%) |
Jun 29, 2021 | 11.95 | 12.00 | 11.91 | 11.91 | 9,071 | -0.04(-0.31%) |
Jun 28, 2021 | 12.00 | 12.00 | 11.95 | 11.95 | 1,833 | -0.05(-0.44%) |
Jun 25, 2021 | 11.93 | 12.01 | 11.93 | 12.00 | 6,312 | +0.00(+0.00%) |
Jun 24, 2021 | 11.93 | 12.00 | 11.93 | 12.00 | 3,435 | +0.10(+0.84%) |
Jun 23, 2021 | 11.94 | 11.96 | 11.89 | 11.90 | 8,762 | +0.00(+0.00%) |
Jun 22, 2021 | 11.98 | 12.00 | 11.84 | 11.90 | 10,386 | -0.03(-0.25%) |
Jun 21, 2021 | 12.07 | 12.07 | 11.93 | 11.93 | 4,049 | -0.14(-1.16%) |
Jun 18, 2021 | 11.96 | 12.07 | 11.96 | 12.07 | 1,012 | +0.07(+0.58%) |
Jun 17, 2021 | 12.02 | 12.02 | 11.96 | 12.00 | 3,851 | -0.02(-0.17%) |
Jun 16, 2021 | 12.07 | 12.07 | 12.02 | 12.02 | 761 | +0.01(+0.08%) |
Jun 15, 2021 | 11.82 | 12.01 | 11.77 | 12.01 | 6,241 | -0.04(-0.33%) |
Jun 14, 2021 | 12.00 | 12.05 | 12.00 | 12.05 | 3,332 | +0.08(+0.66%) |
Jun 11, 2021 | 12.00 | 12.00 | 11.97 | 11.97 | 1,087 | -0.07(-0.57%) |
Jun 10, 2021 | 12.00 | 12.05 | 12.00 | 12.04 | 2,368 | +0.04(+0.33%) |
Jun 09, 2021 | 12.01 | 12.05 | 12.00 | 12.00 | 4,137 | +0.10(+0.84%) |
Jun 08, 2021 | 11.85 | 11.92 | 11.85 | 11.90 | 674 | +0.06(+0.55%) |
Jun 07, 2021 | 11.75 | 11.84 | 11.75 | 11.84 | 698 | -0.03(-0.25%) |
Jun 04, 2021 | 11.75 | 11.92 | 11.65 | 11.87 | 2,776 | -0.07(-0.55%) |
Jun 03, 2021 | 11.81 | 11.93 | 11.81 | 11.93 | 1,733 | +0.01(+0.11%) |
Jun 02, 2021 | 11.90 | 11.94 | 11.90 | 11.92 | 2,148 | -0.03(-0.28%) |