Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 4.420 | 4.690 | 4.360 | 4.510 | 11,427 | +0.01(+0.22%) |
May 17, 2024 | 4.370 | 4.580 | 4.360 | 4.500 | 20,569 | +0.15(+3.45%) |
May 16, 2024 | 4.480 | 4.630 | 4.310 | 4.350 | 16,470 | -0.27(-5.90%) |
May 15, 2024 | 4.160 | 4.690 | 4.160 | 4.622 | 85,099 | +0.41(+9.67%) |
May 14, 2024 | 3.970 | 4.450 | 3.960 | 4.215 | 56,710 | +0.06(+1.57%) |
May 13, 2024 | 4.510 | 4.530 | 4.020 | 4.150 | 82,934 | -0.97(-18.95%) |
May 10, 2024 | 5.420 | 5.700 | 5.041 | 5.120 | 81,609 | -0.92(-15.20%) |
May 09, 2024 | 5.590 | 6.400 | 4.850 | 6.038 | 261,795 | +5.72(+1792.79%) |
May 08, 2024 | 0.3200 | 0.4049 | 0.3000 | 0.3190 | 1,337,478 | +0.01(+4.25%) |
May 07, 2024 | 0.3190 | 0.3200 | 0.2800 | 0.3060 | 812,656 | -0.03(-9.97%) |
May 06, 2024 | 0.3350 | 0.3400 | 0.3207 | 0.3399 | 35,363 | +0.01(+3.00%) |
May 03, 2024 | 0.3360 | 0.3591 | 0.3162 | 0.3300 | 146,691 | -0.02(-6.83%) |
May 02, 2024 | 0.3450 | 0.3600 | 0.3219 | 0.3542 | 19,418 | -0.00(-0.42%) |
May 01, 2024 | 0.3502 | 0.3600 | 0.3105 | 0.3557 | 142,332 | -0.01(-1.47%) |
Apr 30, 2024 | 0.3400 | 0.3800 | 0.3400 | 0.3610 | 163,420 | +0.02(+6.33%) |
Apr 29, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3395 | 25,546 | +0.02(+6.63%) |
Apr 26, 2024 | 0.3174 | 0.3184 | 0.3078 | 0.3184 | 26,538 | -0.00(-0.93%) |
Apr 25, 2024 | 0.3285 | 0.3400 | 0.3121 | 0.3214 | 23,578 | +0.00(+0.03%) |
Apr 24, 2024 | 0.3010 | 0.3500 | 0.3010 | 0.3213 | 127,758 | -0.00(-0.68%) |
Apr 23, 2024 | 0.3400 | 0.3390 | 0.3100 | 0.3235 | 139,810 | +0.01(+2.63%) |
Apr 22, 2024 | 0.2997 | 0.3338 | 0.2997 | 0.3152 | 70,346 | +0.01(+2.01%) |
Apr 19, 2024 | 0.3200 | 0.3500 | 0.3000 | 0.3090 | 162,776 | -0.02(-6.65%) |
Apr 18, 2024 | 0.3824 | 0.4641 | 0.3116 | 0.3310 | 266,587 | -0.05(-12.89%) |
Apr 17, 2024 | 0.3800 | 0.4000 | 0.3550 | 0.3800 | 24,817 | +0.01(+3.40%) |
Apr 16, 2024 | 0.3700 | 0.4158 | 0.3500 | 0.3675 | 53,731 | -0.01(-2.70%) |
Apr 15, 2024 | 0.3851 | 0.4171 | 0.3600 | 0.3777 | 32,473 | -0.03(-7.88%) |
Apr 12, 2024 | 0.4250 | 0.4300 | 0.4089 | 0.4100 | 31,857 | -0.03(-6.01%) |
Apr 11, 2024 | 0.4300 | 0.4550 | 0.4225 | 0.4362 | 28,807 | +0.01(+2.27%) |
Apr 10, 2024 | 0.4300 | 0.4567 | 0.4252 | 0.4265 | 24,314 | -0.00(-0.84%) |
Apr 09, 2024 | 0.4314 | 0.4622 | 0.4224 | 0.4301 | 37,947 | -0.00(-0.14%) |
Apr 08, 2024 | 0.4530 | 0.4620 | 0.4225 | 0.4307 | 14,918 | -0.01(-2.11%) |
Apr 05, 2024 | 0.4500 | 0.4678 | 0.4400 | 0.4400 | 18,935 | -0.02(-4.56%) |
Apr 04, 2024 | 0.4690 | 0.4690 | 0.4400 | 0.4610 | 35,616 | -0.02(-3.35%) |
Apr 03, 2024 | 0.4400 | 0.4785 | 0.4159 | 0.4770 | 39,632 | +0.04(+8.78%) |
Apr 02, 2024 | 0.4300 | 0.4480 | 0.4300 | 0.4385 | 23,141 | +0.00(+0.67%) |