Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.440 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.8700 0.8700 0.8200 0.8200 12,029 -0.01(-1.20%)
May 29, 2014 0.8200 0.8300 0.8200 0.8300 5,005 +0.01(+1.22%)
May 28, 2014 0.8200 0.8200 0.8200 0.8200 750 +0.00(+0.00%)
May 27, 2014 0.8200 0.8200 0.8200 0.8200 4,425 -0.06(-6.82%)
May 26, 2014 0.8800 0.8800 0.8800 0.8800 1,000 +0.04(+4.76%)
May 22, 2014 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 15, 2014 0.8400 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
May 14, 2014 0.8600 0.8600 0.8500 0.8600 39,800 +0.01(+1.18%)
May 13, 2014 0.8300 0.8500 0.8300 0.8500 25,800 +0.01(+1.19%)
May 12, 2014 0.8400 0.8400 0.8400 0.8400 2,100 +0.00(+0.00%)
May 09, 2014 0.8400 0.8400 0.8400 0.8400 1,000 +0.01(+1.20%)
May 08, 2014 0.8300 0.8300 0.8300 0.8300 2,000 -0.05(-5.68%)
May 07, 2014 0.8800 0.8800 0.8800 0.8800 1,000 +0.05(+6.02%)
May 06, 2014 0.8400 0.8400 0.8300 0.8300 6,100 -0.01(-1.19%)
May 05, 2014 0.8400 0.8400 0.8300 0.8400 5,300 +0.01(+1.20%)
May 02, 2014 0.8400 0.8400 0.8300 0.8300 8,000 -0.02(-2.35%)
May 01, 2014 0.8500 0.8500 0.8500 0.8500 5,300 +0.00(+0.00%)
Apr 30, 2014 0.8500 0.8500 0.8500 0.8500 6,093 +0.00(+0.00%)
Apr 28, 2014 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Apr 22, 2014 0.8300 0.8300 0.8300 0 -0.05(-5.68%)
Apr 21, 2014 0.8800 0.8800 0.8800 0.8800 20,300 +0.00(+0.00%)
Apr 17, 2014 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Apr 16, 2014 0.9100 0.9100 0.8900 0.9000 14,000 -0.03(-3.23%)
Apr 15, 2014 0.9300 0.9300 0.9300 0.9300 6,965 +0.00(+0.00%)
Apr 14, 2014 0.9300 0.9300 0.9300 0.9300 2,000 +0.00(+0.00%)
Apr 11, 2014 0.9300 0.9300 0.9300 0.9300 1,150 +0.00(+0.00%)
Apr 10, 2014 0.9400 0.9400 0.9300 0.9300 8,100 -0.01(-1.06%)
Apr 09, 2014 0.9400 0.9400 0.9400 0.9400 21,500 -0.03(-3.09%)
Apr 08, 2014 0.9700 0.9700 0.9700 0.9700 1,075 +0.03(+3.19%)
Apr 07, 2014 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Apr 04, 2014 0.9400 0.9400 0.9400 0.9400 600 -0.03(-3.09%)
Apr 02, 2014 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Apr 01, 2014 0.9800 0.9800 0.9600 0.9800 10,500 +0.05(+5.38%)
Mar 31, 2014 0.9300 0.9300 0.9300 0.9300 5,170 +0.00(+0.00%)
Mar 28, 2014 0.9300 0.9300 0.9300 0.9300 2,300 +0.00(+0.00%)
Mar 27, 2014 0.9500 0.9500 0.9300 0.9300 12,000 -0.02(-2.11%)
Mar 24, 2014 0.9500 0.9500 0.9500 0.9500 100 -0.02(-2.06%)
Mar 21, 2014 0.9300 0.9700 0.9300 0.9700 2,000 +0.04(+4.30%)
Mar 20, 2014 0.9400 0.9400 0.9300 0.9300 9,000 -0.01(-1.06%)
Mar 19, 2014 0.9500 0.9500 0.9400 0.9400 6,000 -0.04(-4.08%)
Mar 17, 2014 0.9800 0.9800 0.9800 0.9800 0 +0.05(+5.38%)
Mar 14, 2014 0.9300 0.9300 0.9300 0.9300 7,980 +0.00(+0.00%)
Mar 13, 2014 0.9500 0.9500 0.9300 0.9300 10,200 -0.02(-2.11%)
Mar 12, 2014 0.9400 0.9500 0.9400 0.9500 5,250 +0.02(+2.15%)
Mar 10, 2014 0.9300 0.9300 0.9300 0 -0.05(-5.10%)
Mar 05, 2014 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Mar 04, 2014 0.9500 0.9500 0.9500 0.9500 9,500 +0.03(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.