Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 13.47 | 13.76 | 13.47 | 13.76 | 14,057 | +0.10(+0.76%) |
Dec 30, 2010 | 13.73 | 13.73 | 13.47 | 13.65 | 55,415 | -0.10(-0.75%) |
Dec 29, 2010 | 13.95 | 13.95 | 13.74 | 13.76 | 22,672 | -0.01(-0.05%) |
Dec 28, 2010 | 13.82 | 13.88 | 13.72 | 13.76 | 15,447 | -0.19(-1.34%) |
Dec 27, 2010 | 13.93 | 13.97 | 13.86 | 13.95 | 17,975 | +0.00(+0.00%) |
Dec 23, 2010 | 13.92 | 14.04 | 13.92 | 13.95 | 20,203 | +0.01(+0.05%) |
Dec 22, 2010 | 13.81 | 14.01 | 13.80 | 13.94 | 77,869 | +0.13(+0.95%) |
Dec 21, 2010 | 13.81 | 13.82 | 13.69 | 13.81 | 28,497 | +0.03(+0.25%) |
Dec 20, 2010 | 13.67 | 13.81 | 13.53 | 13.78 | 40,758 | +0.11(+0.81%) |
Dec 17, 2010 | 13.75 | 13.81 | 13.55 | 13.67 | 252,093 | -0.09(-0.65%) |
Dec 16, 2010 | 13.66 | 13.81 | 13.63 | 13.76 | 73,501 | +0.11(+0.81%) |
Dec 15, 2010 | 13.73 | 13.76 | 13.62 | 13.65 | 31,075 | -0.06(-0.45%) |
Dec 14, 2010 | 13.65 | 13.74 | 13.60 | 13.71 | 44,387 | +0.14(+1.02%) |
Dec 13, 2010 | 13.59 | 13.65 | 13.56 | 13.57 | 29,499 | +0.01(+0.05%) |
Dec 10, 2010 | 13.35 | 13.59 | 13.34 | 13.56 | 90,332 | +0.20(+1.50%) |
Dec 09, 2010 | 13.39 | 13.39 | 13.27 | 13.36 | 33,224 | +0.05(+0.36%) |
Dec 08, 2010 | 13.34 | 13.43 | 13.24 | 13.32 | 40,005 | +0.04(+0.31%) |
Dec 07, 2010 | 13.19 | 13.40 | 13.18 | 13.27 | 57,871 | +0.12(+0.95%) |
Dec 06, 2010 | 13.04 | 13.23 | 13.04 | 13.15 | 50,341 | +0.06(+0.48%) |
Dec 03, 2010 | 12.78 | 13.20 | 12.78 | 13.09 | 71,238 | +0.26(+1.99%) |
Dec 02, 2010 | 12.87 | 12.87 | 12.75 | 12.83 | 57,323 | +0.00(+0.00%) |
Dec 01, 2010 | 12.78 | 12.88 | 12.68 | 12.83 | 92,147 | +0.10(+0.81%) |
Nov 30, 2010 | 12.67 | 12.78 | 12.54 | 12.73 | 53,891 | -0.01(-0.11%) |
Nov 29, 2010 | 12.65 | 12.78 | 12.58 | 12.74 | 37,587 | +0.00(+0.00%) |
Nov 26, 2010 | 12.70 | 12.78 | 12.69 | 12.74 | 11,759 | -0.01(-0.05%) |
Nov 24, 2010 | 12.57 | 12.75 | 12.75 | 12.75 | 78,090 | +0.28(+2.27%) |
Nov 23, 2010 | 12.44 | 12.49 | 12.37 | 12.47 | 47,740 | -0.04(-0.33%) |
Nov 22, 2010 | 12.48 | 12.54 | 12.48 | 12.51 | 27,871 | +0.00(+0.00%) |
Nov 19, 2010 | 12.49 | 12.51 | 12.38 | 12.51 | 49,976 | +0.06(+0.50%) |
Nov 18, 2010 | 12.58 | 12.62 | 12.42 | 12.45 | 43,238 | -0.02(-0.17%) |
Nov 17, 2010 | 12.30 | 12.51 | 12.29 | 12.47 | 40,069 | +0.21(+1.75%) |
Nov 16, 2010 | 12.49 | 12.49 | 12.13 | 12.25 | 71,122 | -0.34(-2.69%) |
Nov 15, 2010 | 12.53 | 12.71 | 12.53 | 12.59 | 18,267 | +0.10(+0.83%) |
Nov 12, 2010 | 12.44 | 12.58 | 12.38 | 12.49 | 37,745 | -0.03(-0.28%) |
Nov 11, 2010 | 12.59 | 12.77 | 12.51 | 12.52 | 33,591 | -0.20(-1.58%) |
Nov 10, 2010 | 12.43 | 12.78 | 12.43 | 12.72 | 62,952 | +0.25(+1.99%) |
Nov 09, 2010 | 12.56 | 12.56 | 12.41 | 12.47 | 137,905 | -0.01(-0.06%) |
Nov 08, 2010 | 12.24 | 12.56 | 12.24 | 12.48 | 124,636 | +0.18(+1.46%) |
Nov 05, 2010 | 12.09 | 12.46 | 12.09 | 12.30 | 386,066 | +0.32(+2.71%) |
Nov 04, 2010 | 12.02 | 12.12 | 11.84 | 11.98 | 138,359 | +0.10(+0.81%) |
Nov 03, 2010 | 11.77 | 12.02 | 11.77 | 11.88 | 24,012 | +0.11(+0.94%) |
Nov 02, 2010 | 11.68 | 11.85 | 11.66 | 11.77 | 48,704 | +0.20(+1.73%) |
Nov 01, 2010 | 11.63 | 11.68 | 11.48 | 11.57 | 59,057 | -0.16(-1.36%) |
Oct 29, 2010 | 11.68 | 11.85 | 11.68 | 11.73 | 26,722 | +0.08(+0.71%) |
Oct 28, 2010 | 11.72 | 11.75 | 11.58 | 11.64 | 44,209 | -0.02(-0.18%) |
Oct 27, 2010 | 11.68 | 11.71 | 11.57 | 11.66 | 43,215 | -0.06(-0.53%) |
Oct 25, 2010 | 11.82 | 11.91 | 11.69 | 11.73 | 30,805 | +0.05(+0.41%) |
Oct 22, 2010 | 11.78 | 11.78 | 11.65 | 11.68 | 53,810 | -0.01(-0.12%) |
Oct 21, 2010 | 11.82 | 11.89 | 11.57 | 11.69 | 62,283 | -0.05(-0.41%) |
Oct 20, 2010 | 11.92 | 11.92 | 11.73 | 11.74 | 35,377 | -0.10(-0.82%) |
Oct 19, 2010 | 11.81 | 11.95 | 11.76 | 11.84 | 35,818 | -0.07(-0.58%) |
Oct 18, 2010 | 11.88 | 11.97 | 11.86 | 11.91 | 48,216 | +0.08(+0.70%) |
Oct 15, 2010 | 11.99 | 12.27 | 11.81 | 11.82 | 91,299 | +0.00(+0.00%) |
Oct 14, 2010 | 11.84 | 11.95 | 11.77 | 11.82 | 50,638 | -0.03(-0.29%) |
Oct 13, 2010 | 11.79 | 12.09 | 11.76 | 11.86 | 60,389 | +0.08(+0.65%) |
Oct 12, 2010 | 11.64 | 11.83 | 11.64 | 11.78 | 50,454 | +0.09(+0.77%) |
Oct 11, 2010 | 11.73 | 11.82 | 11.66 | 11.69 | 28,988 | -0.10(-0.88%) |
Oct 08, 2010 | 11.53 | 11.82 | 11.51 | 11.80 | 105,824 | +0.20(+1.73%) |
Oct 07, 2010 | 11.75 | 11.75 | 11.57 | 11.60 | 33,235 | -0.06(-0.53%) |
Oct 06, 2010 | 11.73 | 11.73 | 11.62 | 11.66 | 29,384 | -0.06(-0.47%) |
Oct 05, 2010 | 11.75 | 11.75 | 11.68 | 11.71 | 67,005 | +0.07(+0.59%) |
Oct 04, 2010 | 11.66 | 11.73 | 11.51 | 11.64 | 31,131 | -0.09(-0.77%) |