Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1750 | 0.1850 | 0.1700 | 0.1800 | 1,410,128 | +0.01(+9.09%) |
Jan 28, 2021 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 1,049,584 | +0.01(+3.13%) |
Jan 27, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 1,500,567 | -0.01(-5.88%) |
Jan 26, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 683,526 | -0.01(-5.56%) |
Jan 25, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 1,644,020 | +0.00(+0.00%) |
Jan 22, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 489,870 | -0.01(-2.70%) |
Jan 21, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 563,270 | -0.01(-2.63%) |
Jan 20, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 177,949 | +0.00(+0.00%) |
Jan 19, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 380,251 | +0.00(+0.00%) |
Jan 18, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 747,708 | -0.01(-2.56%) |
Jan 15, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 693,617 | -0.01(-4.88%) |
Jan 14, 2021 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 552,897 | +0.01(+7.89%) |
Jan 13, 2021 | 0.1950 | 0.2050 | 0.1900 | 0.1900 | 1,142,636 | -0.01(-7.32%) |
Jan 12, 2021 | 0.1900 | 0.2100 | 0.1900 | 0.2050 | 1,068,307 | +0.01(+7.89%) |
Jan 11, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 555,811 | +0.00(+0.00%) |
Jan 08, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 175,816 | +0.00(+0.00%) |
Jan 07, 2021 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 231,759 | +0.00(+0.00%) |
Jan 06, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 234,315 | +0.00(+0.00%) |
Jan 05, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 182,486 | +0.00(+0.00%) |
Jan 04, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 586,862 | -0.01(-2.56%) |
Dec 31, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.1950 | 0.2050 | 0.1900 | 0.1950 | 902,597 | +0.01(+2.63%) |
Dec 29, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 622,053 | +0.00(+0.00%) |
Dec 24, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Dec 23, 2020 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 634,901 | -0.01(-2.70%) |
Dec 22, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 119,446 | +0.00(+0.00%) |
Dec 21, 2020 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 678,452 | +0.00(+0.00%) |
Dec 18, 2020 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 764,002 | +0.00(+0.00%) |
Dec 17, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 390,959 | -0.01(-2.63%) |
Dec 16, 2020 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 488,653 | +0.01(+2.70%) |
Dec 15, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 376,592 | +0.00(+0.00%) |
Dec 14, 2020 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 497,632 | +0.00(+0.00%) |
Dec 11, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 297,359 | +0.00(+0.00%) |
Dec 10, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 239,146 | +0.00(+0.00%) |
Dec 09, 2020 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 538,198 | -0.02(-7.50%) |
Dec 08, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 347,548 | +0.00(+0.00%) |
Dec 07, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 494,426 | +0.00(+0.00%) |
Dec 04, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 476,716 | +0.00(+0.00%) |
Dec 03, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 378,022 | +0.01(+2.56%) |
Dec 02, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 949,052 | +0.01(+5.41%) |
Dec 01, 2020 | 0.1950 | 0.1950 | 0.1700 | 0.1850 | 307,084 | +0.00(+0.00%) |
Nov 30, 2020 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 831,531 | +0.01(+2.78%) |
Nov 27, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 499,947 | +0.00(+0.00%) |
Nov 26, 2020 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 179,008 | +0.01(+2.86%) |
Nov 25, 2020 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 306,813 | -0.01(-5.41%) |
Nov 24, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 857,955 | +0.00(+0.00%) |
Nov 23, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 108,034 | +0.00(+0.00%) |
Nov 20, 2020 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 19 | +0.00(+0.00%) |
Nov 19, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 332,187 | -0.01(-5.13%) |
Nov 18, 2020 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 582,354 | +0.00(+0.00%) |
Nov 17, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 176,533 | -0.01(-2.50%) |
Nov 16, 2020 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 529,991 | +0.01(+2.56%) |
Nov 13, 2020 | 0.2050 | 0.2200 | 0.1950 | 0.1950 | 163 | -0.01(-7.14%) |
Nov 12, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 426,285 | +0.01(+5.00%) |
Nov 11, 2020 | 0.1850 | 0.2050 | 0.1800 | 0.2000 | 1,542,992 | +0.02(+11.11%) |
Nov 10, 2020 | 0.1750 | 0.1850 | 0.1700 | 0.1800 | 504,819 | +0.01(+5.88%) |
Nov 09, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 637,441 | -0.01(-8.11%) |
Nov 06, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 26 | +0.01(+2.78%) |
Nov 05, 2020 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 577,302 | +0.00(+0.00%) |
Nov 04, 2020 | 0.1750 | 0.1900 | 0.1700 | 0.1800 | 1,215,977 | +0.01(+5.88%) |
Nov 03, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 429,107 | -0.00(-2.86%) |