Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.3650 | 0.4450 | 0.3600 | 0.4100 | 10,355,621 | +0.04(+10.81%) |
Apr 29, 2021 | 0.3800 | 0.3850 | 0.3500 | 0.3700 | 4,630,300 | -0.02(-3.90%) |
Apr 28, 2021 | 0.3800 | 0.4000 | 0.3550 | 0.3850 | 6,905,163 | +0.02(+5.48%) |
Apr 27, 2021 | 0.3350 | 0.3650 | 0.3000 | 0.3650 | 6,474,001 | +0.01(+1.39%) |
Apr 26, 2021 | 0.3500 | 0.4200 | 0.3450 | 0.3600 | 16,593,400 | +0.03(+9.09%) |
Apr 23, 2021 | 0.2800 | 0.3500 | 0.2700 | 0.3300 | 14,898,775 | +0.07(+26.92%) |
Apr 22, 2021 | 0.2250 | 0.2600 | 0.2250 | 0.2600 | 7,832,654 | +0.05(+20.93%) |
Apr 21, 2021 | 0.1900 | 0.2250 | 0.1900 | 0.2150 | 6,256,307 | +0.03(+16.22%) |
Apr 20, 2021 | 0.1700 | 0.1900 | 0.1700 | 0.1850 | 1,880,378 | +0.01(+5.71%) |
Apr 19, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 1,670,572 | -0.01(-5.41%) |
Apr 16, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 395,175 | -0.01(-2.63%) |
Apr 15, 2021 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 1,335,404 | +0.01(+5.56%) |
Apr 14, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 661,190 | +0.01(+2.86%) |
Apr 13, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 1,032,016 | -0.01(-2.78%) |
Apr 12, 2021 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 1,066,312 | -0.01(-5.26%) |
Apr 09, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 192,359 | +0.00(+0.00%) |
Apr 08, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 344,023 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 810,109 | +0.00(+0.00%) |
Apr 06, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 1,934,572 | -0.01(-5.00%) |
Apr 05, 2021 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 736,145 | +0.01(+2.56%) |
Apr 01, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Mar 31, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 382,854 | +0.00(+0.00%) |
Mar 30, 2021 | 0.2050 | 0.2100 | 0.1850 | 0.1900 | 2,106,320 | -0.01(-2.56%) |
Mar 29, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 669,662 | +0.01(+2.63%) |
Mar 26, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 369,066 | +0.00(+0.00%) |
Mar 25, 2021 | 0.1900 | 0.1950 | 0.1750 | 0.1900 | 1,283,518 | +0.00(+0.00%) |
Mar 24, 2021 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 991,793 | -0.01(-2.56%) |
Mar 23, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 1,493,076 | -0.01(-4.88%) |
Mar 22, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 513,660 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1950 | 0.2100 | 0.1900 | 0.2050 | 2,834,016 | +0.01(+7.89%) |
Mar 18, 2021 | 0.2100 | 0.2100 | 0.1850 | 0.1900 | 4,243,436 | -0.02(-9.52%) |
Mar 17, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 2,175,515 | +0.00(+0.00%) |
Mar 16, 2021 | 0.2050 | 0.2250 | 0.2000 | 0.2100 | 2,773,400 | +0.01(+5.00%) |
Mar 15, 2021 | 0.1950 | 0.2300 | 0.1900 | 0.2000 | 7,176,520 | +0.02(+11.11%) |
Mar 12, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 903,476 | -0.01(-5.26%) |
Mar 11, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 2,871,156 | +0.00(+0.00%) |
Mar 10, 2021 | 0.2000 | 0.2100 | 0.1750 | 0.1900 | 4,294,583 | -0.01(-5.00%) |
Mar 09, 2021 | 0.2050 | 0.2150 | 0.1950 | 0.2000 | 5,533,380 | +0.01(+2.56%) |
Mar 08, 2021 | 0.1650 | 0.2100 | 0.1650 | 0.1950 | 15,503,328 | +0.04(+21.88%) |
Mar 05, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 3,527,244 | +0.01(+3.23%) |
Mar 04, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 4,744,633 | -0.02(-8.82%) |
Mar 03, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 3,292,828 | -0.01(-5.56%) |
Mar 02, 2021 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 3,425,404 | -0.01(-5.26%) |
Mar 01, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 1,163,593 | +0.00(+0.00%) |
Feb 26, 2021 | 0.1950 | 0.1975 | 0.1850 | 0.1900 | 1,807,978 | -0.01(-2.56%) |
Feb 25, 2021 | 0.2050 | 0.2100 | 0.1900 | 0.1950 | 2,297,369 | -0.01(-2.50%) |
Feb 24, 2021 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 2,321,270 | +0.00(+0.00%) |
Feb 23, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 6,439,895 | -0.06(-23.08%) |
Feb 22, 2021 | 0.2550 | 0.2650 | 0.2500 | 0.2600 | 654,734 | -0.01(-3.70%) |
Feb 19, 2021 | 0.2500 | 0.2700 | 0.2350 | 0.2700 | 2,897,856 | +0.01(+3.85%) |
Feb 18, 2021 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 2,113,258 | -0.01(-3.70%) |
Feb 17, 2021 | 0.3100 | 0.3150 | 0.2650 | 0.2700 | 2,578,019 | -0.04(-14.29%) |
Feb 16, 2021 | 0.2900 | 0.3200 | 0.2900 | 0.3150 | 1,696,311 | +0.03(+10.53%) |
Feb 12, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Feb 11, 2021 | 0.3400 | 0.3400 | 0.2650 | 0.2900 | 3,291,846 | -0.04(-12.12%) |
Feb 10, 2021 | 0.3400 | 0.3600 | 0.3300 | 0.3300 | 2,266,421 | -0.02(-5.71%) |
Feb 09, 2021 | 0.3700 | 0.3700 | 0.3200 | 0.3500 | 2,475,799 | -0.02(-4.11%) |
Feb 08, 2021 | 0.3000 | 0.3700 | 0.3000 | 0.3650 | 5,979,781 | +0.07(+23.73%) |
Feb 05, 2021 | 0.2450 | 0.3000 | 0.2450 | 0.2950 | 3,817,185 | +0.04(+18.00%) |
Feb 04, 2021 | 0.2250 | 0.2500 | 0.2200 | 0.2500 | 4,489,762 | +0.04(+19.05%) |
Feb 03, 2021 | 0.1800 | 0.2300 | 0.1800 | 0.2100 | 6,568,052 | +0.04(+23.53%) |
Feb 02, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 816,993 | -0.01(-5.56%) |