Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 300 | -0.01(-0.20%) |
Jan 23, 2024 | 5.010 | 0 | -0.04(-0.79%) | |||
Jan 22, 2024 | 5.000 | 5.050 | 5.000 | 5.050 | 618 | +0.04(+0.80%) |
Jan 19, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 100 | -0.02(-0.40%) |
Jan 16, 2024 | 5.030 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 100 | +0.00(+0.00%) |
Jan 11, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 100 | +0.08(+1.62%) |
Jan 09, 2024 | 4.950 | 0 | +0.06(+1.23%) | |||
Jan 05, 2024 | 4.890 | 27 | -0.08(-1.61%) | |||
Jan 04, 2024 | 4.990 | 5.050 | 4.970 | 4.970 | 7,400 | +0.17(+3.54%) |
Jan 03, 2024 | 4.800 | 4.800 | 4.780 | 4.800 | 6,450 | +0.00(+0.00%) |
Jan 02, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | 100 | +0.05(+1.05%) |
Dec 29, 2023 | 5.020 | 5.050 | 4.750 | 4.750 | 26,350 | -0.24(-4.81%) |
Dec 27, 2023 | 4.990 | 0 | +0.00(+0.00%) | |||
Dec 26, 2023 | 5.030 | 5.030 | 4.990 | 4.990 | 1,100 | -0.03(-0.60%) |
Dec 21, 2023 | 5.020 | 0 | +0.03(+0.60%) | |||
Dec 18, 2023 | 4.990 | 0 | -0.04(-0.80%) | |||
Dec 07, 2023 | 5.030 | 0 | +0.06(+1.21%) | |||
Dec 05, 2023 | 4.970 | 0 | -0.03(-0.60%) | |||
Dec 04, 2023 | 5.000 | 5.020 | 5.000 | 5.000 | 4,379 | +0.00(+0.00%) |
Dec 01, 2023 | 5.000 | 5.000 | 5.000 | 5.000 | 1,481 | +0.01(+0.20%) |
Nov 29, 2023 | 4.990 | 0 | -0.01(-0.20%) | |||
Nov 28, 2023 | 5.000 | 5.015 | 4.990 | 5.000 | 5,224 | -0.01(-0.30%) |
Nov 27, 2023 | 5.010 | 5.015 | 5.010 | 5.015 | 275 | +0.02(+0.50%) |
Nov 24, 2023 | 4.990 | 4.990 | 4.990 | 4.990 | 1,200 | -0.01(-0.20%) |
Nov 22, 2023 | 5.000 | 5.000 | 5.000 | 5.000 | 1,100 | +0.03(+0.60%) |
Nov 21, 2023 | 5.000 | 5.000 | 4.970 | 4.970 | 5,263 | -0.00(-0.10%) |
Nov 20, 2023 | 4.950 | 5.000 | 4.950 | 4.975 | 4,500 | +0.03(+0.71%) |
Nov 17, 2023 | 4.980 | 5.000 | 4.940 | 4.940 | 2,700 | -0.04(-0.80%) |
Nov 16, 2023 | 4.980 | 4.980 | 4.970 | 4.980 | 1,700 | -0.02(-0.40%) |
Nov 15, 2023 | 4.950 | 5.000 | 4.950 | 5.000 | 5,104 | +0.02(+0.40%) |
Nov 14, 2023 | 4.980 | 5.000 | 4.970 | 4.980 | 32,990 | +0.00(+0.00%) |
Nov 13, 2023 | 4.970 | 4.980 | 4.970 | 4.980 | 28,106 | +0.01(+0.20%) |
Nov 09, 2023 | 4.970 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 4.970 | 4.980 | 4.970 | 4.970 | 1,100 | -0.01(-0.20%) |
Nov 06, 2023 | 4.980 | 0 | +0.01(+0.20%) | |||
Nov 03, 2023 | 4.970 | 4.970 | 4.970 | 4.970 | 2,000 | +0.00(+0.00%) |