Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.290 | 1.340 | 1.250 | 1.330 | 138,150 | +0.07(+5.56%) |
Nov 29, 2022 | 1.340 | 1.350 | 1.230 | 1.260 | 267,577 | -0.04(-3.08%) |
Nov 28, 2022 | 1.400 | 1.420 | 1.250 | 1.300 | 655,104 | +0.01(+0.78%) |
Nov 25, 2022 | 1.300 | 1.310 | 1.250 | 1.290 | 50,207 | +0.02(+1.57%) |
Nov 23, 2022 | 1.260 | 1.280 | 1.235 | 1.270 | 106,807 | +0.01(+0.79%) |
Nov 22, 2022 | 1.250 | 1.270 | 1.240 | 1.260 | 77,634 | +0.00(+0.00%) |
Nov 21, 2022 | 1.340 | 1.340 | 1.230 | 1.260 | 354,595 | -0.05(-3.82%) |
Nov 18, 2022 | 1.330 | 1.330 | 1.290 | 1.310 | 141,975 | -0.02(-1.50%) |
Nov 17, 2022 | 1.330 | 1.330 | 1.300 | 1.330 | 107,328 | -0.02(-1.48%) |
Nov 16, 2022 | 1.420 | 1.422 | 1.330 | 1.350 | 195,105 | -0.06(-4.26%) |
Nov 15, 2022 | 1.380 | 1.440 | 1.370 | 1.410 | 122,859 | +0.03(+2.17%) |
Nov 14, 2022 | 1.440 | 1.450 | 1.350 | 1.380 | 198,091 | -0.03(-2.13%) |
Nov 11, 2022 | 1.360 | 1.440 | 1.340 | 1.410 | 169,063 | +0.05(+3.68%) |
Nov 10, 2022 | 1.340 | 1.360 | 1.310 | 1.360 | 167,469 | +0.08(+6.25%) |
Nov 09, 2022 | 1.330 | 1.390 | 1.270 | 1.280 | 290,326 | -0.08(-5.88%) |
Nov 08, 2022 | 1.350 | 1.390 | 1.320 | 1.360 | 200,830 | -0.02(-1.45%) |
Nov 07, 2022 | 1.430 | 1.430 | 1.350 | 1.380 | 308,536 | -0.02(-1.43%) |
Nov 04, 2022 | 1.460 | 1.460 | 1.370 | 1.400 | 163,496 | -0.05(-3.45%) |
Nov 03, 2022 | 1.440 | 1.490 | 1.420 | 1.450 | 135,890 | -0.03(-2.03%) |
Nov 02, 2022 | 1.560 | 1.560 | 1.460 | 1.480 | 334,017 | -0.05(-3.27%) |
Nov 01, 2022 | 1.600 | 1.600 | 1.510 | 1.530 | 222,362 | -0.04(-2.55%) |
Oct 31, 2022 | 1.570 | 1.600 | 1.540 | 1.570 | 226,724 | +0.01(+0.64%) |
Oct 28, 2022 | 1.550 | 1.585 | 1.530 | 1.560 | 182,783 | +0.02(+1.30%) |
Oct 27, 2022 | 1.570 | 1.580 | 1.520 | 1.540 | 310,074 | -0.04(-2.53%) |
Oct 26, 2022 | 1.630 | 1.630 | 1.560 | 1.580 | 213,129 | -0.04(-2.47%) |
Oct 25, 2022 | 1.580 | 1.680 | 1.580 | 1.620 | 170,911 | +0.05(+3.18%) |
Oct 24, 2022 | 1.590 | 1.640 | 1.550 | 1.570 | 301,201 | +0.02(+1.29%) |
Oct 21, 2022 | 1.530 | 1.560 | 1.520 | 1.550 | 115,620 | +0.02(+1.31%) |
Oct 20, 2022 | 1.570 | 1.600 | 1.525 | 1.530 | 174,340 | -0.03(-1.92%) |
Oct 19, 2022 | 1.570 | 1.610 | 1.525 | 1.560 | 131,107 | -0.01(-0.64%) |
Oct 18, 2022 | 1.610 | 1.705 | 1.570 | 1.570 | 276,788 | -0.03(-1.88%) |
Oct 17, 2022 | 1.640 | 1.705 | 1.590 | 1.600 | 304,395 | -0.02(-1.23%) |
Oct 14, 2022 | 1.620 | 1.720 | 1.620 | 1.620 | 241,601 | -0.01(-0.61%) |
Oct 13, 2022 | 1.620 | 1.670 | 1.600 | 1.630 | 160,653 | -0.02(-1.21%) |
Oct 12, 2022 | 1.660 | 1.695 | 1.600 | 1.650 | 158,486 | -0.01(-0.60%) |
Oct 11, 2022 | 1.720 | 1.730 | 1.640 | 1.660 | 134,272 | -0.05(-2.92%) |
Oct 10, 2022 | 1.770 | 1.775 | 1.650 | 1.710 | 212,625 | +0.02(+1.18%) |
Oct 07, 2022 | 1.760 | 1.795 | 1.690 | 1.690 | 170,752 | -0.08(-4.52%) |
Oct 06, 2022 | 1.800 | 1.875 | 1.770 | 1.770 | 104,908 | -0.04(-2.21%) |
Oct 05, 2022 | 1.820 | 1.865 | 1.770 | 1.810 | 140,810 | +0.00(+0.00%) |
Oct 04, 2022 | 1.790 | 1.875 | 1.760 | 1.810 | 323,808 | +0.05(+2.84%) |
Oct 03, 2022 | 1.800 | 1.830 | 1.689 | 1.760 | 441,249 | -0.04(-2.22%) |
Sep 30, 2022 | 1.650 | 1.820 | 1.598 | 1.800 | 242,029 | +0.08(+4.65%) |
Sep 29, 2022 | 1.780 | 1.860 | 1.720 | 1.720 | 316,502 | -0.07(-3.91%) |
Sep 28, 2022 | 1.770 | 1.920 | 1.720 | 1.790 | 850,005 | +0.10(+5.92%) |
Sep 27, 2022 | 1.770 | 1.820 | 1.690 | 1.690 | 177,061 | -0.05(-2.87%) |
Sep 26, 2022 | 1.860 | 1.910 | 1.720 | 1.740 | 330,519 | -0.12(-6.45%) |
Sep 23, 2022 | 1.960 | 1.960 | 1.840 | 1.860 | 277,448 | -0.10(-5.10%) |
Sep 22, 2022 | 2.120 | 2.120 | 1.940 | 1.960 | 250,368 | -0.13(-6.22%) |
Sep 21, 2022 | 2.110 | 2.150 | 2.070 | 2.090 | 143,703 | -0.03(-1.42%) |
Sep 20, 2022 | 2.160 | 2.170 | 2.110 | 2.120 | 122,678 | -0.03(-1.40%) |
Sep 19, 2022 | 2.220 | 2.240 | 2.120 | 2.150 | 260,084 | -0.11(-4.87%) |
Sep 16, 2022 | 2.430 | 2.430 | 2.200 | 2.260 | 650,130 | -0.17(-7.00%) |
Sep 15, 2022 | 2.400 | 2.505 | 2.380 | 2.430 | 132,037 | +0.01(+0.41%) |
Sep 14, 2022 | 2.550 | 2.550 | 2.330 | 2.420 | 338,628 | -0.13(-5.10%) |
Sep 13, 2022 | 2.520 | 2.557 | 2.450 | 2.550 | 197,253 | +0.00(+0.00%) |
Sep 12, 2022 | 2.400 | 2.560 | 2.400 | 2.550 | 104,730 | +0.15(+6.25%) |
Sep 09, 2022 | 2.420 | 2.480 | 2.380 | 2.400 | 190,356 | +0.03(+1.27%) |
Sep 08, 2022 | 2.410 | 2.540 | 2.370 | 2.370 | 240,619 | -0.05(-2.07%) |
Sep 07, 2022 | 2.450 | 2.480 | 2.370 | 2.420 | 147,182 | -0.04(-1.63%) |
Sep 06, 2022 | 2.490 | 2.685 | 2.450 | 2.460 | 398,610 | -0.04(-1.60%) |
Sep 02, 2022 | 2.630 | 2.680 | 2.495 | 2.500 | 315,590 | -0.06(-2.34%) |