Terrace Energy Corp (OP: TCRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2017 | 0.0066 | 0.0066 | 0.0066 | 0 | +0.00(+0.00%) | |
| Oct 31, 2017 | 0.0066 | 0.0066 | 0.0066 | 0 | +0.00(+32.00%) | |
| Oct 27, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-28.57%) | |
| Oct 20, 2017 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| Oct 02, 2017 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-33.33%) | |
| Sep 19, 2017 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+2.94%) | |
| Sep 18, 2017 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 250 | -0.00(-0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
