Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrace Energy Corp (OP: TCRRF )

0.0400 UNCHANGED
Last Price Updated: 11:59 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 0.0500 0.0500 0.0500 0 -0.02(-25.60%)
Feb 17, 2016 0.0672 0.0672 0.0672 0 +0.01(+28.24%)
Feb 09, 2016 0.0524 0.0524 0.0524 0 -0.01(-16.69%)
Feb 05, 2016 0.0629 0.0629 0.0629 0 -0.00(-0.16%)
Feb 02, 2016 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Jan 29, 2016 0.0630 0.0630 0.0630 0 +0.01(+20.30%)
Jan 28, 2016 0.0524 0.0524 0.0524 0.0524 2,800 -0.02(-22.99%)
Jan 26, 2016 0.0680 0.0680 0.0680 0 +0.01(+7.94%)
Jan 25, 2016 0.0670 0.0670 0.0550 0.0630 19,100 +0.02(+55.56%)
Jan 19, 2016 0.0405 0.0405 0.0405 0 -0.04(-47.81%)
Jan 15, 2016 0.0776 0.0776 0.0776 0 -0.00(-3.00%)
Jan 14, 2016 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-13.98%)
Jan 13, 2016 0.0606 0.0930 0.0606 0.0930 43,450 +0.02(+25.51%)
Jan 12, 2016 0.0815 0.0815 0.0741 0.0741 27,000 -0.01(-9.08%)
Jan 08, 2016 0.0815 0.0815 0.0815 0 -0.00(-2.04%)
Jan 07, 2016 0.0832 0.0832 0.0832 0.0832 50,000 +0.01(+18.86%)
Dec 31, 2015 0.0700 0.0700 0.0700 0 -0.01(-13.90%)
Dec 30, 2015 0.0919 0.1000 0.0740 0.0813 28,500 -0.02(-18.70%)
Dec 29, 2015 0.1000 0.1000 0.0951 0.1000 18,600 +0.00(+0.00%)
Dec 24, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 23, 2015 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Dec 22, 2015 0.1000 0.1000 0.0999 0.1000 9,500 +0.00(+0.30%)
Dec 21, 2015 0.0938 0.1000 0.0938 0.0997 3,700 +0.00(+1.32%)
Dec 18, 2015 0.0968 0.0984 0.0903 0.0984 48,022 +0.00(+2.29%)
Dec 17, 2015 0.1085 0.1085 0.0962 0.0962 4,000 -0.00(-3.80%)
Dec 16, 2015 0.1000 0.1000 0.1000 0.1000 12,500 +0.01(+7.53%)
Dec 15, 2015 0.1076 0.1076 0.0930 0.0930 26,000 -0.02(-15.45%)
Dec 14, 2015 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Dec 11, 2015 0.1200 0.1200 0.1100 0.1100 12,500 +0.00(+0.00%)
Dec 10, 2015 0.1100 0.1100 0.1100 0.1100 3,800 +0.00(+0.00%)
Dec 09, 2015 0.1520 0.1520 0.1100 0.1100 27,952 -0.05(-29.49%)
Dec 08, 2015 0.1550 0.1560 0.1550 0.1560 6,000 +0.01(+3.31%)
Dec 07, 2015 0.1650 0.1650 0.1500 0.1510 47,400 -0.02(-12.51%)
Dec 04, 2015 0.1900 0.1971 0.1726 0.1726 30,500 -0.01(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.