Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrace Energy Corp (OP: TCRRF )

0.0400 UNCHANGED
Last Price Updated: 11:59 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.030 2.030 2.030 2.030 0 +0.11(+5.89%)
Feb 27, 2014 2.020 2.024 1.912 1.917 18,207 -0.08(-4.10%)
Feb 26, 2014 2.010 2.070 1.999 1.999 5,600 -0.07(-3.43%)
Feb 25, 2014 2.110 2.110 2.067 2.070 19,871 -0.02(-0.96%)
Feb 24, 2014 2.033 2.090 2.033 2.090 7,700 +0.06(+3.21%)
Feb 21, 2014 2.015 2.030 2.015 2.025 0 -0.00(-0.25%)
Feb 20, 2014 1.920 2.036 1.920 2.030 3,800 +0.05(+2.63%)
Feb 19, 2014 1.890 1.978 1.877 1.978 15,100 +0.03(+1.44%)
Feb 18, 2014 1.969 2.020 1.950 1.950 3,980 -0.06(-3.02%)
Feb 13, 2014 2.011 2.011 2.011 0 +0.02(+0.94%)
Feb 12, 2014 1.985 1.994 1.976 1.992 9,045 -0.01(-0.40%)
Feb 11, 2014 2.000 2.000 1.998 2.000 4,025 -0.02(-0.99%)
Feb 10, 2014 2.010 2.020 2.010 2.020 5,100 +0.02(+1.00%)
Feb 07, 2014 2.020 2.096 1.993 2.000 0 +0.06(+3.20%)
Feb 06, 2014 1.979 1.979 1.915 1.938 7,500 +0.04(+1.99%)
Jan 31, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 30, 2014 1.958 1.967 1.900 1.900 2,675 -0.02(-1.04%)
Jan 29, 2014 1.920 1.920 1.920 1.920 100 -0.01(-0.52%)
Jan 28, 2014 1.950 1.980 1.900 1.930 11,833 -0.08(-4.18%)
Jan 27, 2014 2.017 2.017 2.010 2.014 1,750 +0.01(+0.71%)
Jan 24, 2014 1.983 2.000 1.983 2.000 0 +0.03(+1.78%)
Jan 23, 2014 1.991 2.000 1.965 1.965 11,700 -0.00(-0.25%)
Jan 22, 2014 1.949 2.010 1.927 1.970 15,216 -0.07(-3.43%)
Jan 21, 2014 2.040 2.040 2.030 2.040 8,200 +0.04(+2.00%)
Jan 17, 2014 2.000 2.000 2.000 0 +0.00(+0.10%)
Jan 16, 2014 2.020 2.020 1.988 1.998 11,350 -0.04(-1.74%)
Jan 15, 2014 2.040 2.033 2.033 2.033 23,300 -0.01(-0.34%)
Jan 14, 2014 2.050 2.050 2.040 2.040 6,000 -0.01(-0.47%)
Jan 13, 2014 2.030 2.076 2.030 2.050 11,100 +0.01(+0.73%)
Jan 10, 2014 1.993 2.050 1.990 2.035 9,200 -0.00(-0.01%)
Jan 09, 2014 2.020 2.080 1.990 2.035 1,924 +0.02(+0.76%)
Jan 08, 2014 2.000 2.041 2.000 2.020 3,600 +0.02(+1.00%)
Jan 07, 2014 2.020 2.020 2.000 2.000 5,850 -0.07(-3.52%)
Jan 06, 2014 2.073 2.073 2.073 2.073 600 -0.04(-1.71%)
Jan 03, 2014 2.091 2.109 2.091 2.109 0 +0.01(+0.43%)
Jan 02, 2014 2.095 2.101 2.088 2.100 8,800 -0.03(-1.41%)
Dec 31, 2013 2.130 2.130 2.130 0 +0.08(+3.90%)
Dec 30, 2013 2.051 2.060 2.023 2.050 25,300 -0.01(-0.49%)
Dec 27, 2013 2.070 2.070 2.051 2.060 16,000 -0.00(-0.15%)
Dec 24, 2013 2.063 2.063 2.063 0 -0.01(-0.34%)
Dec 23, 2013 2.050 2.170 2.050 2.070 4,550 +0.02(+1.12%)
Dec 20, 2013 2.080 2.080 2.047 2.047 0 -0.00(-0.15%)
Dec 19, 2013 2.041 2.080 2.041 2.050 29,950 -0.03(-1.31%)
Dec 18, 2013 2.080 2.080 2.077 2.077 7,602 +0.02(+0.83%)
Dec 17, 2013 2.150 2.200 2.000 2.060 37,800 -0.21(-9.34%)
Dec 16, 2013 2.272 2.272 2.272 2.272 2,500 -0.01(-0.34%)
Dec 13, 2013 2.259 2.280 2.250 2.280 0 +0.00(+0.00%)
Dec 10, 2013 2.280 2.280 2.280 2.280 0 +0.03(+1.28%)
Dec 09, 2013 2.249 2.251 2.249 2.251 750 +0.01(+0.50%)
Dec 06, 2013 2.240 2.240 2.240 2.240 5,000 -0.01(-0.44%)
Dec 05, 2013 2.270 2.270 2.250 2.250 3,300 +0.02(+0.90%)
Dec 04, 2013 2.180 2.230 2.120 2.230 5,816 +0.02(+1.01%)
Dec 03, 2013 2.300 2.300 2.208 2.208 4,163 -0.14(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.