Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 1.890 | 2.019 | 1.870 | 2.019 | 17,800 | +0.15(+7.97%) |
Mar 27, 2014 | 1.870 | 1.870 | 1.870 | 0 | -0.03(-1.58%) | |
Mar 26, 2014 | 1.891 | 1.900 | 1.891 | 1.900 | 8,000 | +0.01(+0.53%) |
Mar 25, 2014 | 1.780 | 1.890 | 1.780 | 1.890 | 5,300 | +0.04(+2.16%) |
Mar 24, 2014 | 1.820 | 1.870 | 1.810 | 1.850 | 4,700 | +0.00(+0.00%) |
Mar 21, 2014 | 1.840 | 1.850 | 1.840 | 1.850 | 0 | -0.00(-0.11%) |
Mar 20, 2014 | 1.845 | 1.860 | 1.800 | 1.852 | 18,450 | +0.00(+0.11%) |
Mar 19, 2014 | 1.922 | 1.950 | 1.850 | 1.850 | 22,300 | -0.10(-5.13%) |
Mar 18, 2014 | 1.916 | 1.990 | 1.916 | 1.950 | 62,246 | +0.00(+0.15%) |
Mar 17, 2014 | 1.970 | 1.980 | 1.947 | 1.947 | 6,000 | -0.02(-0.97%) |
Mar 14, 2014 | 1.938 | 1.966 | 1.938 | 1.966 | 0 | +0.03(+1.29%) |
Mar 13, 2014 | 1.941 | 1.941 | 1.941 | 1.941 | 1,000 | +0.01(+0.67%) |
Mar 12, 2014 | 1.986 | 1.986 | 1.928 | 1.928 | 7,800 | -0.05(-2.71%) |
Mar 11, 2014 | 1.913 | 2.000 | 1.913 | 1.982 | 17,500 | +0.01(+0.29%) |
Mar 10, 2014 | 2.050 | 2.050 | 1.950 | 1.976 | 30,186 | -0.02(-0.85%) |
Mar 07, 2014 | 2.000 | 2.020 | 1.974 | 1.993 | 0 | -0.01(-0.35%) |
Mar 06, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.04(+1.88%) |
Mar 05, 2014 | 1.964 | 1.964 | 1.963 | 1.963 | 4,000 | -0.00(-0.05%) |
Mar 04, 2014 | 1.940 | 1.964 | 1.940 | 1.964 | 13,100 | +0.01(+0.72%) |
Mar 03, 2014 | 1.948 | 1.950 | 1.948 | 1.950 | 7,100 | -0.08(-3.94%) |
Feb 28, 2014 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.11(+5.89%) |
Feb 27, 2014 | 2.020 | 2.024 | 1.912 | 1.917 | 18,207 | -0.08(-4.10%) |
Feb 26, 2014 | 2.010 | 2.070 | 1.999 | 1.999 | 5,600 | -0.07(-3.43%) |
Feb 25, 2014 | 2.110 | 2.110 | 2.067 | 2.070 | 19,871 | -0.02(-0.96%) |
Feb 24, 2014 | 2.033 | 2.090 | 2.033 | 2.090 | 7,700 | +0.06(+3.21%) |
Feb 21, 2014 | 2.015 | 2.030 | 2.015 | 2.025 | 0 | -0.00(-0.25%) |
Feb 20, 2014 | 1.920 | 2.036 | 1.920 | 2.030 | 3,800 | +0.05(+2.63%) |
Feb 19, 2014 | 1.890 | 1.978 | 1.877 | 1.978 | 15,100 | +0.03(+1.44%) |
Feb 18, 2014 | 1.969 | 2.020 | 1.950 | 1.950 | 3,980 | -0.06(-3.02%) |
Feb 13, 2014 | 2.011 | 2.011 | 2.011 | 0 | +0.02(+0.94%) | |
Feb 12, 2014 | 1.985 | 1.994 | 1.976 | 1.992 | 9,045 | -0.01(-0.40%) |
Feb 11, 2014 | 2.000 | 2.000 | 1.998 | 2.000 | 4,025 | -0.02(-0.99%) |
Feb 10, 2014 | 2.010 | 2.020 | 2.010 | 2.020 | 5,100 | +0.02(+1.00%) |
Feb 07, 2014 | 2.020 | 2.096 | 1.993 | 2.000 | 0 | +0.06(+3.20%) |
Feb 06, 2014 | 1.979 | 1.979 | 1.915 | 1.938 | 7,500 | +0.04(+1.99%) |
Jan 31, 2014 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jan 30, 2014 | 1.958 | 1.967 | 1.900 | 1.900 | 2,675 | -0.02(-1.04%) |
Jan 29, 2014 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | -0.01(-0.52%) |
Jan 28, 2014 | 1.950 | 1.980 | 1.900 | 1.930 | 11,833 | -0.08(-4.18%) |
Jan 27, 2014 | 2.017 | 2.017 | 2.010 | 2.014 | 1,750 | +0.01(+0.71%) |
Jan 24, 2014 | 1.983 | 2.000 | 1.983 | 2.000 | 0 | +0.03(+1.78%) |
Jan 23, 2014 | 1.991 | 2.000 | 1.965 | 1.965 | 11,700 | -0.00(-0.25%) |
Jan 22, 2014 | 1.949 | 2.010 | 1.927 | 1.970 | 15,216 | -0.07(-3.43%) |
Jan 21, 2014 | 2.040 | 2.040 | 2.030 | 2.040 | 8,200 | +0.04(+2.00%) |
Jan 17, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.10%) | |
Jan 16, 2014 | 2.020 | 2.020 | 1.988 | 1.998 | 11,350 | -0.04(-1.74%) |
Jan 15, 2014 | 2.040 | 2.033 | 2.033 | 2.033 | 23,300 | -0.01(-0.34%) |
Jan 14, 2014 | 2.050 | 2.050 | 2.040 | 2.040 | 6,000 | -0.01(-0.47%) |
Jan 13, 2014 | 2.030 | 2.076 | 2.030 | 2.050 | 11,100 | +0.01(+0.73%) |
Jan 10, 2014 | 1.993 | 2.050 | 1.990 | 2.035 | 9,200 | -0.00(-0.01%) |
Jan 09, 2014 | 2.020 | 2.080 | 1.990 | 2.035 | 1,924 | +0.02(+0.76%) |
Jan 08, 2014 | 2.000 | 2.041 | 2.000 | 2.020 | 3,600 | +0.02(+1.00%) |
Jan 07, 2014 | 2.020 | 2.020 | 2.000 | 2.000 | 5,850 | -0.07(-3.52%) |
Jan 06, 2014 | 2.073 | 2.073 | 2.073 | 2.073 | 600 | -0.04(-1.71%) |
Jan 03, 2014 | 2.091 | 2.109 | 2.091 | 2.109 | 0 | +0.01(+0.43%) |