Terrace Energy Corp (OP: TCRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 09, 2020 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-33.33%) | |
| Jun 03, 2020 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+50.00%) | |
| Jun 02, 2020 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 100 | +0.00(+0.00%) |
| May 18, 2020 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
| May 15, 2020 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2,200 | -0.00(-3.70%) |
| May 01, 2020 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+3.85%) | |
| Apr 27, 2020 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-3.70%) | |
| Apr 08, 2020 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
