Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.0310	0.0310	0.0310	0	-0.01(-22.50%)
Jul 27, 2016	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+2.80%)
Jul 26, 2016	0.0390	0.0400	0.0378	0.0389	34,700	+0.00(+2.39%)
Jul 25, 2016	0.0400	0.0420	0.0330	0.0380	99,000	-0.02(-35.59%)
Jul 22, 2016	0.0571	0.0590	0.0571	0.0590	20,000	+0.01(+32.06%)
Jul 21, 2016	0.0447	0.0447	0.0447	0.0447	5,000	+0.01(+21.08%)
Jul 14, 2016		0.0369	0.0369	0.0369	0	-0.02(-33.15%)
Jul 13, 2016	0.0840	0.0840	0.0552	0.0552	101,300	+0.02(+38.00%)
Jul 12, 2016	0.0411	0.0411	0.0400	0.0400	33,500	-0.00(-11.11%)
Jul 11, 2016	0.0400	0.0450	0.0400	0.0450	61,000	+0.00(+9.49%)
Jul 07, 2016		0.0411	0.0411	0.0411	0	-0.02(-27.51%)
Jun 28, 2016		0.0567	0.0567	0.0567	0	-0.00(-2.58%)
Jun 27, 2016	0.0570	0.0600	0.0570	0.0582	53,005	+0.00(+1.93%)
Jun 24, 2016	0.0570	0.0600	0.0570	0.0571	100,000	+0.00(+8.56%)
Jun 21, 2016		0.0526	0.0526	0.0526	0	+0.00(+5.20%)
Jun 16, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jun 09, 2016		0.0600	0.0600	0.0600	0	+0.01(+15.38%)
Jun 06, 2016		0.0520	0.0520	0.0520	0	-0.02(-29.73%)
Jun 02, 2016		0.0740	0.0740	0.0740	0	+0.00(+5.71%)
May 26, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 25, 2016	0.0650	0.0650	0.0650	0.0650	6,000	+0.01(+8.33%)
May 09, 2016		0.0600	0.0600	0.0600	0	-0.02(-23.57%)
May 06, 2016	0.0800	0.0810	0.0785	0.0785	82,500	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Terrace Energy Corp (OP: TCRRF )

Historical Prices

Free News Feed