Terrace Energy Corp (OP: TCRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2020 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-3.70%) | |
| Jan 21, 2020 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-18.18%) | |
| Jan 07, 2020 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+65.00%) | |
| Dec 27, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-37.50%) | |
| Dec 24, 2019 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+23.08%) | |
| Dec 23, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 150 | +0.00(+0.00%) |
| Dec 18, 2019 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
| Dec 17, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,695 | -0.00(-3.70%) |
| Dec 11, 2019 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-10.00%) | |
| Dec 04, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
