Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2013 | 1.640 | 1.640 | 1.640 | 0 | +0.03(+1.86%) | |
Jul 26, 2013 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | -0.05(-3.01%) |
Jul 25, 2013 | 1.680 | 1.680 | 1.660 | 1.660 | 6,350 | -0.09(-5.14%) |
Jul 24, 2013 | 1.760 | 1.770 | 1.728 | 1.750 | 33,277 | -0.00(-0.23%) |
Jul 23, 2013 | 1.754 | 1.754 | 1.754 | 1.754 | 3,000 | +0.01(+0.57%) |
Jul 22, 2013 | 1.744 | 1.744 | 1.744 | 1.744 | 3,452 | -0.00(-0.13%) |
Jul 19, 2013 | 1.746 | 1.747 | 1.746 | 1.746 | 6,000 | +0.00(+0.02%) |
Jul 18, 2013 | 1.746 | 1.746 | 1.746 | 1.746 | 1,000 | -0.01(-0.80%) |
Jul 16, 2013 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.02(+1.24%) |
Jul 12, 2013 | 1.738 | 1.738 | 1.738 | 0 | +0.14(+8.65%) | |
Jul 11, 2013 | 1.700 | 1.700 | 1.592 | 1.600 | 6,817 | -0.12(-6.98%) |
Jul 09, 2013 | 1.720 | 1.720 | 1.720 | 0 | +0.02(+1.41%) | |
Jul 08, 2013 | 1.696 | 1.696 | 1.696 | 1.696 | 2,600 | -0.00(-0.23%) |
Jul 05, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 400 | -0.10(-5.50%) |
Jul 03, 2013 | 1.761 | 1.799 | 1.761 | 1.799 | 13,000 | -0.00(-0.06%) |
Jul 02, 2013 | 1.770 | 1.800 | 1.770 | 1.800 | 3,000 | +0.10(+6.19%) |
Jun 28, 2013 | 1.695 | 1.695 | 1.695 | 0 | -0.13(-7.07%) | |
Jun 26, 2013 | 1.824 | 1.824 | 1.824 | 1.824 | 700 | +0.10(+6.05%) |
Jun 25, 2013 | 1.730 | 1.730 | 1.720 | 1.720 | 3,200 | -0.02(-1.22%) |
Jun 21, 2013 | 1.741 | 1.741 | 1.741 | 1.741 | 0 | -0.16(-8.36%) |
Jun 19, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 600 | +0.14(+7.89%) |
Jun 17, 2013 | 1.761 | 1.761 | 1.761 | 0 | +0.06(+3.59%) | |
Jun 13, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.18(-9.57%) |
Jun 12, 2013 | 1.750 | 1.880 | 1.730 | 1.880 | 6,000 | +0.04(+2.17%) |
Jun 11, 2013 | 1.890 | 1.890 | 1.840 | 1.840 | 1,900 | -0.07(-3.66%) |
Jun 10, 2013 | 1.880 | 1.910 | 1.880 | 1.910 | 3,207 | +0.01(+0.53%) |
Jun 07, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | +0.10(+5.56%) |
Jun 03, 2013 | 1.800 | 1.800 | 1.800 | 0 | -0.05(-2.54%) | |
May 31, 2013 | 1.847 | 1.847 | 1.847 | 1.847 | 1,000 | +0.11(+6.52%) |
May 29, 2013 | 1.734 | 1.734 | 1.734 | 0 | -0.01(-0.35%) | |
May 28, 2013 | 1.750 | 1.750 | 1.736 | 1.740 | 6,000 | -0.06(-3.12%) |
May 21, 2013 | 1.796 | 1.796 | 1.796 | 0 | -0.01(-0.83%) | |
May 16, 2013 | 1.811 | 1.811 | 1.811 | 0 | +0.03(+1.84%) | |
May 15, 2013 | 1.874 | 1.874 | 1.778 | 1.778 | 8,800 | -0.08(-4.39%) |
May 13, 2013 | 1.860 | 1.860 | 1.860 | 1.860 | 500 | -0.00(-0.22%) |
May 08, 2013 | 1.864 | 1.864 | 1.864 | 0 | +0.00(+0.15%) | |
May 07, 2013 | 1.861 | 1.861 | 1.861 | 1.861 | 2,700 | -0.04(-2.01%) |
May 03, 2013 | 1.899 | 1.899 | 1.899 | 0 | +0.00(+0.24%) |